Slika sredstva MORE
MOREMoonveil
€0.00001119
0.05%
1D

Moonveil (MORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001119€0.00001119€0.00001119€0.00001119€0.07628€2,013.47
Sep 19, 2026Sep 20, 2026€0.00001149€0.00001168€0.00001119€0.00001119€0.1171€2,034.80
Sep 18, 2026Sep 19, 2026€0.00001149€0.00001149€0.00001149€0.00001149€0.3254€2,066.99
Sep 17, 2026Sep 18, 2026€0.00001149€0.00001149€0.00001149€0.00001149€0.3254€2,066.99
Sep 16, 2026Sep 17, 2026€0.00001149€0.00001149€0.00001149€0.00001149€0.3254€2,066.99
Sep 15, 2026Sep 16, 2026€0.00001149€0.00001149€0.00001149€0.00001149€0.3254€2,066.99
Sep 14, 2026Sep 15, 2026€0.00001149€0.00001165€0.00001149€0.00001149€0.4251€2,072.39
Sep 13, 2026Sep 14, 2026€0.00001574€0.00002908€0.00001149€0.00001149€1.10€2,833.52
Sep 12, 2026Sep 13, 2026€0.0₅7937€0.00001574€0.0₅7936€0.00001574€1.04€1,890.87
Sep 11, 2026Sep 12, 2026€0.0₅8306€0.0₅8316€0.0₅7868€0.0₅7936€0.3693€1,456.98
Sep 10, 2026Sep 11, 2026€0.0₅7012€0.0₅8307€0.0₅4458€0.0₅8307€0.1224€1,093.11
Sep 9, 2026Sep 10, 2026€0.0₅7016€0.0₅7017€0.0₅7012€0.0₅7012€0.3113€1,261.84
Sep 8, 2026Sep 9, 2026€0.0₅8347€0.0₅8347€0.0₅4964€0.0₅7017€1.41€1,135.51
Sep 7, 2026Sep 8, 2026€0.0₅9704€0.0₅9718€0.0₅4770€0.0₅8347€0.8855€1,445.34
Sep 6, 2026Sep 7, 2026€0.00001417€0.00001417€0.0₅6719€0.0₅9704€1.99€1,774.86
Sep 5, 2026Sep 6, 2026€0.00001775€0.00001775€0.0₅6981€0.00001417€1.92€2,261.78
Sep 4, 2026Sep 5, 2026€0.00001252€0.00002474€0.00001150€0.00001775€0.3933€2,867.06
Sep 3, 2026Sep 4, 2026€0.00001252€0.00001252€0.00001252€0.00001252€0.01824€2,251.62
Sep 2, 2026Sep 3, 2026€0.00001252€0.00001252€0.00001252€0.00001252€0.01824€2,251.60
Sep 1, 2026Sep 2, 2026€0.00001132€0.00001252€0.00001132€0.00001252€0.08967€2,123.11
Aug 31, 2026Sep 1, 2026€0.00001132€0.00001132€0.00001132€0.00001132€0.1378€2,036.36
Aug 30, 2026Aug 31, 2026€0.00001132€0.00001132€0.00001132€0.00001132€0.1378€2,036.36
Aug 29, 2026Aug 30, 2026€0.00001132€0.00001132€0.00001132€0.00001132€0.1378€2,036.36
Aug 28, 2026Aug 29, 2026€0.00001129€0.00001132€0.00001128€0.00001132€0.2010€2,032.06
Aug 27, 2026Aug 28, 2026€0.00001890€0.00001890€0.0₅7894€0.00001130€0.2533€1,853.99
Aug 26, 2026Aug 27, 2026€0.00001890€0.00001890€0.00001890€0.00001890€0.1646€3,400.37
Aug 25, 2026Aug 26, 2026€0.00001884€0.00001890€0.00001883€0.00001890€0.2486€3,398.84
Aug 24, 2026Aug 25, 2026€0.00001441€0.00002348€0.00001432€0.00001884€1.63€3,386.69
Aug 23, 2026Aug 24, 2026€0.00002120€0.00002144€0.00001147€0.00001441€1.54€2,667.89
Aug 22, 2026Aug 23, 2026€0.0₅9583€0.00002120€0.0₅9582€0.00002120€0.3515€2,333.10
Aug 21, 2026Aug 22, 2026€0.0₅7231€0.0₅9584€0.0₅7231€0.0₅9583€0.1524€1,482.39

Pridobite celovit pregled zgodovine cene Moonveil na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moonveil – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moonveil ter zgodovinski promet MORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moonveil, od začetne cene Moonveil do najnovejših cenovnih podatkov MORE. Naše orodje za zgodovino cene MORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije