Slika sredstva MORE
MOREMoonveil
€0.00001148
-0.05%
1D

Moonveil (MORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00001148€0.00001148€0.00001148€0.00001148€0.3252€2,065.33
Sep 17, 2026Sep 18, 2026€0.00001148€0.00001148€0.00001148€0.00001148€0.3252€2,065.33
Sep 16, 2026Sep 17, 2026€0.00001148€0.00001148€0.00001148€0.00001148€0.3252€2,065.33
Sep 15, 2026Sep 16, 2026€0.00001148€0.00001148€0.00001148€0.00001148€0.3252€2,065.33
Sep 14, 2026Sep 15, 2026€0.00001148€0.00001164€0.00001148€0.00001148€0.4248€2,070.72
Sep 13, 2026Sep 14, 2026€0.00001573€0.00002906€0.00001148€0.00001148€1.10€2,831.24
Sep 12, 2026Sep 13, 2026€0.0₅7931€0.00001573€0.0₅7930€0.00001573€1.04€1,889.35
Sep 11, 2026Sep 12, 2026€0.0₅8299€0.0₅8310€0.0₅7861€0.0₅7930€0.3690€1,455.81
Sep 10, 2026Sep 11, 2026€0.0₅7007€0.0₅8300€0.0₅4455€0.0₅8300€0.1223€1,092.23
Sep 9, 2026Sep 10, 2026€0.0₅7010€0.0₅7011€0.0₅7007€0.0₅7007€0.3111€1,260.83
Sep 8, 2026Sep 9, 2026€0.0₅8340€0.0₅8341€0.0₅4960€0.0₅7011€1.41€1,134.60
Sep 7, 2026Sep 8, 2026€0.0₅9696€0.0₅9711€0.0₅4766€0.0₅8340€0.8848€1,444.18
Sep 6, 2026Sep 7, 2026€0.00001416€0.00001416€0.0₅6714€0.0₅9696€1.99€1,773.44
Sep 5, 2026Sep 6, 2026€0.00001773€0.00001773€0.0₅6976€0.00001416€1.92€2,259.96
Sep 4, 2026Sep 5, 2026€0.00001251€0.00002472€0.00001149€0.00001773€0.3930€2,864.75
Sep 3, 2026Sep 4, 2026€0.00001251€0.00001251€0.00001251€0.00001251€0.01822€2,249.82
Sep 2, 2026Sep 3, 2026€0.00001251€0.00001251€0.00001251€0.00001251€0.01822€2,249.79
Sep 1, 2026Sep 2, 2026€0.00001131€0.00001251€0.00001131€0.00001251€0.08960€2,121.40
Aug 31, 2026Sep 1, 2026€0.00001131€0.00001131€0.00001131€0.00001131€0.1377€2,034.73
Aug 30, 2026Aug 31, 2026€0.00001131€0.00001131€0.00001131€0.00001131€0.1377€2,034.73
Aug 29, 2026Aug 30, 2026€0.00001131€0.00001131€0.00001131€0.00001131€0.1377€2,034.73
Aug 28, 2026Aug 29, 2026€0.00001129€0.00001131€0.00001127€0.00001131€0.2008€2,030.43
Aug 27, 2026Aug 28, 2026€0.00001889€0.00001889€0.0₅7888€0.00001129€0.2530€1,852.50
Aug 26, 2026Aug 27, 2026€0.00001889€0.00001889€0.00001889€0.00001889€0.1645€3,397.63
Aug 25, 2026Aug 26, 2026€0.00001883€0.00001889€0.00001882€0.00001889€0.2484€3,396.11
Aug 24, 2026Aug 25, 2026€0.00001440€0.00002346€0.00001431€0.00001883€1.63€3,383.97
Aug 23, 2026Aug 24, 2026€0.00002118€0.00002143€0.00001146€0.00001440€1.54€2,665.74
Aug 22, 2026Aug 23, 2026€0.0₅9576€0.00002118€0.0₅9574€0.00002118€0.3512€2,331.23
Aug 21, 2026Aug 22, 2026€0.0₅7225€0.0₅9576€0.0₅7225€0.0₅9576€0.1523€1,481.20
Aug 20, 2026Aug 21, 2026€0.0₅7226€0.0₅7226€0.0₅7225€0.0₅7225€0.2098€1,299.80
Aug 19, 2026Aug 20, 2026€0.0₅9647€0.0₅9647€0.0₅4594€0.0₅7225€0.3542€1,371.11

Pridobite celovit pregled zgodovine cene Moonveil na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moonveil – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moonveil ter zgodovinski promet MORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moonveil, od začetne cene Moonveil do najnovejših cenovnih podatkov MORE. Naše orodje za zgodovino cene MORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije