Slika sredstva MORE
MOREMoonveil
€0.0₅4400
-36.35%
1D

Moonveil (MORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0₅6925€0.0₅6925€0.0₅6921€0.0₅6921€0.3073€1,245.47
Sep 8, 2026Sep 9, 2026€0.0₅8238€0.0₅8239€0.0₅4900€0.0₅6925€1.39€1,120.78
Sep 7, 2026Sep 8, 2026€0.0₅9578€0.0₅9592€0.0₅4708€0.0₅8238€0.8741€1,426.60
Sep 6, 2026Sep 7, 2026€0.00001398€0.00001398€0.0₅6632€0.0₅9578€1.97€1,751.84
Sep 5, 2026Sep 6, 2026€0.00001752€0.00001752€0.0₅6891€0.00001398€1.89€2,232.44
Sep 4, 2026Sep 5, 2026€0.00001235€0.00002441€0.00001135€0.00001752€0.3882€2,829.86
Sep 3, 2026Sep 4, 2026€0.00001235€0.00001235€0.00001235€0.00001235€0.01800€2,222.42
Sep 2, 2026Sep 3, 2026€0.00001235€0.00001235€0.00001235€0.00001235€0.01800€2,222.39
Sep 1, 2026Sep 2, 2026€0.00001117€0.00001236€0.00001117€0.00001235€0.08851€2,095.56
Aug 31, 2026Sep 1, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.1361€2,009.95
Aug 30, 2026Aug 31, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.1361€2,009.95
Aug 29, 2026Aug 30, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.1361€2,009.95
Aug 28, 2026Aug 29, 2026€0.00001115€0.00001117€0.00001114€0.00001117€0.1984€2,005.70
Aug 27, 2026Aug 28, 2026€0.00001866€0.00001866€0.0₅7791€0.00001115€0.2500€1,829.94
Aug 26, 2026Aug 27, 2026€0.00001866€0.00001866€0.00001866€0.00001866€0.1625€3,356.26
Aug 25, 2026Aug 26, 2026€0.00001860€0.00001866€0.00001859€0.00001866€0.2454€3,354.75
Aug 24, 2026Aug 25, 2026€0.00001423€0.00002318€0.00001414€0.00001860€1.61€3,342.76
Aug 23, 2026Aug 24, 2026€0.00002092€0.00002117€0.00001132€0.00001422€1.52€2,633.28
Aug 22, 2026Aug 23, 2026€0.0₅9459€0.00002092€0.0₅9458€0.00002092€0.3469€2,302.84
Aug 21, 2026Aug 22, 2026€0.0₅7137€0.0₅9459€0.0₅7137€0.0₅9459€0.1504€1,463.16
Aug 20, 2026Aug 21, 2026€0.0₅7138€0.0₅7138€0.0₅7137€0.0₅7137€0.2072€1,283.97
Aug 19, 2026Aug 20, 2026€0.0₅9529€0.0₅9529€0.0₅4538€0.0₅7137€0.3499€1,354.41
Aug 18, 2026Aug 19, 2026€0.0₅9529€0.0₅9529€0.0₅9529€0.0₅9529€0.3734€1,714.25
Aug 17, 2026Aug 18, 2026€0.0₅9489€0.0₅9531€0.0₅9488€0.0₅9529€0.7774€1,711.85
Aug 16, 2026Aug 17, 2026€0.00001638€0.00001889€0.0₅7244€0.0₅9490€0.7446€2,528.09
Aug 15, 2026Aug 16, 2026€0.00003741€0.00003741€0.00001139€0.00001638€2.91€2,907.61
Aug 14, 2026Aug 15, 2026€0.0₅6994€0.00004133€0.0₅6993€0.00003741€1.27€2,935.91
Aug 13, 2026Aug 14, 2026€0.00001329€0.00001329€0.0₅6993€0.0₅6994€1.27€1,973.26
Aug 12, 2026Aug 13, 2026€0.00001329€0.00001329€0.00001329€0.00001329€0.5004€2,389.83
Aug 11, 2026Aug 12, 2026€0.00001329€0.00001329€0.00001329€0.00001329€0.5004€2,389.83
Aug 10, 2026Aug 11, 2026€0.00001333€0.00001333€0.00001328€0.00001329€0.5036€2,390.25

Pridobite celovit pregled zgodovine cene Moonveil na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moonveil – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moonveil ter zgodovinski promet MORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moonveil, od začetne cene Moonveil do najnovejših cenovnih podatkov MORE. Naše orodje za zgodovino cene MORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije