Slika sredstva MORE
MOREMoonveil
€0.00001138
-0.82%
1D

Moonveil (MORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00001148€0.00001148€0.00001148€0.00001148€0.3252€2,065.54
Sep 17, 2026Sep 18, 2026€0.00001148€0.00001148€0.00001148€0.00001148€0.3252€2,065.54
Sep 16, 2026Sep 17, 2026€0.00001148€0.00001148€0.00001148€0.00001148€0.3252€2,065.54
Sep 15, 2026Sep 16, 2026€0.00001148€0.00001148€0.00001148€0.00001148€0.3252€2,065.54
Sep 14, 2026Sep 15, 2026€0.00001148€0.00001164€0.00001148€0.00001148€0.4248€2,070.93
Sep 13, 2026Sep 14, 2026€0.00001573€0.00002906€0.00001148€0.00001148€1.10€2,831.54
Sep 12, 2026Sep 13, 2026€0.0₅7931€0.00001573€0.0₅7931€0.00001573€1.04€1,889.55
Sep 11, 2026Sep 12, 2026€0.0₅8300€0.0₅8310€0.0₅7862€0.0₅7931€0.3691€1,455.96
Sep 10, 2026Sep 11, 2026€0.0₅7008€0.0₅8301€0.0₅4455€0.0₅8301€0.1223€1,092.34
Sep 9, 2026Sep 10, 2026€0.0₅7011€0.0₅7012€0.0₅7008€0.0₅7008€0.3111€1,260.96
Sep 8, 2026Sep 9, 2026€0.0₅8341€0.0₅8342€0.0₅4961€0.0₅7012€1.41€1,134.72
Sep 7, 2026Sep 8, 2026€0.0₅9697€0.0₅9712€0.0₅4767€0.0₅8341€0.8849€1,444.33
Sep 6, 2026Sep 7, 2026€0.00001416€0.00001416€0.0₅6715€0.0₅9697€1.99€1,773.62
Sep 5, 2026Sep 6, 2026€0.00001773€0.00001773€0.0₅6976€0.00001416€1.92€2,260.19
Sep 4, 2026Sep 5, 2026€0.00001251€0.00002472€0.00001149€0.00001773€0.3930€2,865.05
Sep 3, 2026Sep 4, 2026€0.00001251€0.00001251€0.00001251€0.00001251€0.01823€2,250.05
Sep 2, 2026Sep 3, 2026€0.00001251€0.00001251€0.00001251€0.00001251€0.01823€2,250.02
Sep 1, 2026Sep 2, 2026€0.00001131€0.00001251€0.00001131€0.00001251€0.08961€2,121.62
Aug 31, 2026Sep 1, 2026€0.00001131€0.00001131€0.00001131€0.00001131€0.1378€2,034.94
Aug 30, 2026Aug 31, 2026€0.00001131€0.00001131€0.00001131€0.00001131€0.1378€2,034.94
Aug 29, 2026Aug 30, 2026€0.00001131€0.00001131€0.00001131€0.00001131€0.1378€2,034.94
Aug 28, 2026Aug 29, 2026€0.00001129€0.00001131€0.00001127€0.00001131€0.2008€2,030.64
Aug 27, 2026Aug 28, 2026€0.00001889€0.00001889€0.0₅7888€0.00001129€0.2531€1,852.69
Aug 26, 2026Aug 27, 2026€0.00001889€0.00001889€0.00001889€0.00001889€0.1645€3,397.98
Aug 25, 2026Aug 26, 2026€0.00001883€0.00001889€0.00001882€0.00001889€0.2485€3,396.46
Aug 24, 2026Aug 25, 2026€0.00001440€0.00002347€0.00001431€0.00001883€1.63€3,384.32
Aug 23, 2026Aug 24, 2026€0.00002118€0.00002143€0.00001146€0.00001440€1.54€2,666.02
Aug 22, 2026Aug 23, 2026€0.0₅9577€0.00002118€0.0₅9575€0.00002118€0.3512€2,331.47
Aug 21, 2026Aug 22, 2026€0.0₅7226€0.0₅9577€0.0₅7226€0.0₅9577€0.1523€1,481.35
Aug 20, 2026Aug 21, 2026€0.0₅7227€0.0₅7227€0.0₅7225€0.0₅7226€0.2098€1,299.94
Aug 19, 2026Aug 20, 2026€0.0₅9648€0.0₅9648€0.0₅4594€0.0₅7226€0.3542€1,371.25

Pridobite celovit pregled zgodovine cene Moonveil na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moonveil – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moonveil ter zgodovinski promet MORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moonveil, od začetne cene Moonveil do najnovejših cenovnih podatkov MORE. Naše orodje za zgodovino cene MORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije