Slika sredstva MORE
MOREMoonveil
€0.0₅9980
28.37%
1D

Moonveil (MORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅8219€0.0₅8229€0.0₅7785€0.0₅7853€0.3655€1,441.69
Sep 10, 2026Sep 11, 2026€0.0₅6939€0.0₅8220€0.0₅4411€0.0₅8220€0.1211€1,081.64
Sep 9, 2026Sep 10, 2026€0.0₅6942€0.0₅6943€0.0₅6939€0.0₅6939€0.3081€1,248.60
Sep 8, 2026Sep 9, 2026€0.0₅8259€0.0₅8260€0.0₅4912€0.0₅6943€1.40€1,123.60
Sep 7, 2026Sep 8, 2026€0.0₅9602€0.0₅9616€0.0₅4720€0.0₅8259€0.8763€1,430.18
Sep 6, 2026Sep 7, 2026€0.00001402€0.00001402€0.0₅6649€0.0₅9602€1.97€1,756.24
Sep 5, 2026Sep 6, 2026€0.00001756€0.00001756€0.0₅6908€0.00001402€1.90€2,238.04
Sep 4, 2026Sep 5, 2026€0.00001239€0.00002448€0.00001137€0.00001756€0.3892€2,836.97
Sep 3, 2026Sep 4, 2026€0.00001239€0.00001239€0.00001239€0.00001239€0.01805€2,228.00
Sep 2, 2026Sep 3, 2026€0.00001239€0.00001239€0.00001238€0.00001239€0.01805€2,227.98
Sep 1, 2026Sep 2, 2026€0.00001120€0.00001239€0.00001120€0.00001239€0.08873€2,100.83
Aug 31, 2026Sep 1, 2026€0.00001120€0.00001120€0.00001120€0.00001120€0.1364€2,015.00
Aug 30, 2026Aug 31, 2026€0.00001120€0.00001120€0.00001120€0.00001120€0.1364€2,015.00
Aug 29, 2026Aug 30, 2026€0.00001120€0.00001120€0.00001120€0.00001120€0.1364€2,015.00
Aug 28, 2026Aug 29, 2026€0.00001118€0.00001120€0.00001116€0.00001120€0.1989€2,010.74
Aug 27, 2026Aug 28, 2026€0.00001870€0.00001870€0.0₅7811€0.00001118€0.2506€1,834.54
Aug 26, 2026Aug 27, 2026€0.00001870€0.00001870€0.00001870€0.00001870€0.1629€3,364.69
Aug 25, 2026Aug 26, 2026€0.00001864€0.00001870€0.00001863€0.00001870€0.2460€3,363.18
Aug 24, 2026Aug 25, 2026€0.00001426€0.00002324€0.00001417€0.00001864€1.62€3,351.16
Aug 23, 2026Aug 24, 2026€0.00002097€0.00002122€0.00001135€0.00001426€1.52€2,639.89
Aug 22, 2026Aug 23, 2026€0.0₅9483€0.00002097€0.0₅9481€0.00002097€0.3478€2,308.62
Aug 21, 2026Aug 22, 2026€0.0₅7155€0.0₅9483€0.0₅7155€0.0₅9483€0.1508€1,466.84
Aug 20, 2026Aug 21, 2026€0.0₅7156€0.0₅7156€0.0₅7155€0.0₅7155€0.2077€1,287.20
Aug 19, 2026Aug 20, 2026€0.0₅9553€0.0₅9553€0.0₅4549€0.0₅7155€0.3508€1,357.82
Aug 18, 2026Aug 19, 2026€0.0₅9553€0.0₅9553€0.0₅9553€0.0₅9553€0.3743€1,718.55
Aug 17, 2026Aug 18, 2026€0.0₅9513€0.0₅9555€0.0₅9512€0.0₅9553€0.7793€1,716.16
Aug 16, 2026Aug 17, 2026€0.00001642€0.00001893€0.0₅7262€0.0₅9514€0.7465€2,534.44
Aug 15, 2026Aug 16, 2026€0.00003750€0.00003751€0.00001142€0.00001642€2.92€2,914.91
Aug 14, 2026Aug 15, 2026€0.0₅7011€0.00004143€0.0₅7011€0.00003751€1.27€2,943.28
Aug 13, 2026Aug 14, 2026€0.00001332€0.00001332€0.0₅7011€0.0₅7011€1.27€1,978.22
Aug 12, 2026Aug 13, 2026€0.00001332€0.00001332€0.00001332€0.00001332€0.5016€2,395.84

Pridobite celovit pregled zgodovine cene Moonveil na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moonveil – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moonveil ter zgodovinski promet MORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moonveil, od začetne cene Moonveil do najnovejših cenovnih podatkov MORE. Naše orodje za zgodovino cene MORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije