Slika sredstva MOVR
MOVRMoonriver
€0.9446
1.74%
1D

Moonriver (MOVR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.9342€0.9719€0.9110€0.9623€1.44M€11.73M
Nov 2, 2026Nov 3, 2026€0.9672€0.9830€0.9252€0.9323€2.22M€11.89M
Nov 1, 2026Nov 2, 2026€0.9405€1.00€0.9362€0.9665€1.75M€12.04M
Oct 31, 2026Nov 1, 2026€0.9306€0.9703€0.9088€0.9405€1.37M€11.67M
Oct 30, 2026Oct 31, 2026€0.9053€0.9508€0.8768€0.9289€2.22M€11.48M
Oct 29, 2026Oct 30, 2026€0.9885€0.9900€0.8936€0.9052€1.45M€12.02M
Oct 28, 2026Oct 29, 2026€1.01€1.03€0.9790€0.9885€2.06M€12.50M
Oct 27, 2026Oct 28, 2026€0.9837€1.03€0.9618€1.01€2.74M€12.40M
Oct 26, 2026Oct 27, 2026€0.9533€0.9904€0.9352€0.9831€2.63M€12.02M
Oct 25, 2026Oct 26, 2026€0.9760€0.9871€0.9392€0.9533€2.65M€11.96M
Oct 24, 2026Oct 25, 2026€1.02€1.04€0.9672€0.9759€2.31M€12.49M
Oct 23, 2026Oct 24, 2026€1.04€1.09€1.01€1.02€2.81M€13.14M
Oct 22, 2026Oct 23, 2026€1.09€1.10€1.04€1.04€6.56M€13.37M
Oct 21, 2026Oct 22, 2026€1.25€1.26€1.08€1.09€5.30M€14.62M
Oct 20, 2026Oct 21, 2026€1.19€1.29€1.17€1.25€2.60M€15.20M
Oct 19, 2026Oct 20, 2026€1.20€1.23€1.16€1.19€2.33M€14.85M
Oct 18, 2026Oct 19, 2026€1.23€1.25€1.14€1.21€2.76M€14.91M
Oct 17, 2026Oct 18, 2026€1.27€1.29€1.20€1.23€4.28M€15.41M
Oct 16, 2026Oct 17, 2026€1.26€1.29€1.21€1.28€3.50M€15.49M
Oct 15, 2026Oct 16, 2026€1.24€1.28€1.17€1.26€4.27M€15.37M
Oct 14, 2026Oct 15, 2026€1.31€1.39€1.23€1.24€4.85M€16.08M
Oct 13, 2026Oct 14, 2026€1.37€1.42€1.29€1.31€6.71M€16.74M
Oct 12, 2026Oct 13, 2026€1.52€1.56€1.36€1.37€5.00M€18.30M
Oct 11, 2026Oct 12, 2026€1.57€1.58€1.49€1.52€3.95M€19.14M
Oct 10, 2026Oct 11, 2026€1.63€1.64€1.53€1.57€5.70M€19.74M
Oct 9, 2026Oct 10, 2026€1.68€1.74€1.64€1.64€8.78M€20.84M
Oct 8, 2026Oct 9, 2026€1.74€1.78€1.57€1.67€17.64M€21.01M
Oct 7, 2026Oct 8, 2026€1.65€1.84€1.62€1.74€20.17M€21.36M
Oct 6, 2026Oct 7, 2026€1.77€1.82€1.62€1.65€29.78M€21.00M
Oct 5, 2026Oct 6, 2026€1.51€2.10€1.49€1.78€30.42M€21.69M
Oct 4, 2026Oct 5, 2026€1.70€1.75€1.50€1.51€21.16M€20.14M

Pridobite celovit pregled zgodovine cene Moonriver na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moonriver – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moonriver ter zgodovinski promet MOVR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moonriver, od začetne cene Moonriver do najnovejših cenovnih podatkov MOVR. Naše orodje za zgodovino cene MOVR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije