Slika sredstva MOVR
MOVRMoonriver
€0.7393
5.52%
1D

Moonriver (MOVR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.6993€0.7318€0.6910€0.7300€6.91M€8.84M
Sep 17, 2026Sep 18, 2026€0.6849€0.7260€0.6729€0.7014€6.03M€8.63M
Sep 16, 2026Sep 17, 2026€0.7007€0.7007€0.6506€0.6849€5.33M€8.45M
Sep 15, 2026Sep 16, 2026€0.7187€0.7250€0.6831€0.7019€8.35M€8.78M
Sep 14, 2026Sep 15, 2026€0.6857€0.7687€0.6857€0.7190€12.72M€9.00M
Sep 13, 2026Sep 14, 2026€0.6887€0.7224€0.6809€0.6857€7.14M€8.70M
Sep 12, 2026Sep 13, 2026€0.6345€0.6953€0.6345€0.6885€5.55M€8.42M
Sep 11, 2026Sep 12, 2026€0.6249€0.6531€0.6249€0.6345€4.58M€7.98M
Sep 10, 2026Sep 11, 2026€0.6776€0.6776€0.6251€0.6264€6.43M€8.12M
Sep 9, 2026Sep 10, 2026€0.7384€0.7479€0.6595€0.6776€7.93M€9.02M
Sep 8, 2026Sep 9, 2026€0.7241€0.7738€0.7241€0.7384€8.79M€9.30M
Sep 7, 2026Sep 8, 2026€0.7204€0.7359€0.6999€0.7241€5.22M€8.96M
Sep 6, 2026Sep 7, 2026€0.7122€0.7309€0.6921€0.7204€4.28M€8.85M
Sep 5, 2026Sep 6, 2026€0.7133€0.7296€0.6980€0.7172€8.35M€8.85M
Sep 4, 2026Sep 5, 2026€0.6815€0.7403€0.6616€0.7133€8.27M€8.62M
Sep 3, 2026Sep 4, 2026€0.6591€0.6819€0.6492€0.6802€6.53M€8.31M
Sep 2, 2026Sep 3, 2026€0.6773€0.6933€0.6559€0.6591€7.83M€8.42M
Sep 1, 2026Sep 2, 2026€0.7029€0.7164€0.6691€0.6769€8.85M€8.69M
Aug 31, 2026Sep 1, 2026€0.6888€0.7282€0.6888€0.7044€19.23M€8.83M
Aug 30, 2026Aug 31, 2026€0.7203€0.8114€0.6844€0.6858€34.46M€9.24M
Aug 29, 2026Aug 30, 2026€0.6923€0.7438€0.6684€0.7187€69.61M€8.78M
Aug 28, 2026Aug 29, 2026€0.8572€0.9661€0.6477€0.6923€231.32M€10.03M
Aug 27, 2026Aug 28, 2026€0.6116€0.9967€0.5565€0.8621€151.23M€10.02M
Aug 26, 2026Aug 27, 2026€0.6155€0.6634€0.5898€0.6129€9.19M€7.70M
Aug 25, 2026Aug 26, 2026€0.6038€0.6270€0.5925€0.6136€6.55M€7.64M
Aug 24, 2026Aug 25, 2026€0.6222€0.6478€0.5995€0.6031€5.25M€7.63M
Aug 23, 2026Aug 24, 2026€0.6294€0.6316€0.5957€0.6214€6.52M€7.70M
Aug 22, 2026Aug 23, 2026€0.7039€0.7557€0.6197€0.6309€10.75M€8.26M
Aug 21, 2026Aug 22, 2026€0.6698€0.7117€0.6691€0.7008€6.98M€8.59M
Aug 20, 2026Aug 21, 2026€0.6622€0.6854€0.6349€0.6713€6.56M€8.19M
Aug 19, 2026Aug 20, 2026€0.6489€0.6774€0.6330€0.6622€6.18M€8.16M

Pridobite celovit pregled zgodovine cene Moonriver na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moonriver – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moonriver ter zgodovinski promet MOVR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moonriver, od začetne cene Moonriver do najnovejših cenovnih podatkov MOVR. Naše orodje za zgodovino cene MOVR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije