Slika sredstva MOVR
MOVRMoonriver
€0.6836
1.18%
1D

Moonriver (MOVR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.6282€0.6884€0.6282€0.6816€5.50M€8.34M
Sep 11, 2026Sep 12, 2026€0.6187€0.6466€0.6187€0.6282€4.54M€7.90M
Sep 10, 2026Sep 11, 2026€0.6709€0.6709€0.6189€0.6202€6.36M€8.04M
Sep 9, 2026Sep 10, 2026€0.7311€0.7404€0.6530€0.6709€7.85M€8.93M
Sep 8, 2026Sep 9, 2026€0.7169€0.7661€0.7169€0.7311€8.70M€9.21M
Sep 7, 2026Sep 8, 2026€0.7132€0.7286€0.6930€0.7169€5.17M€8.87M
Sep 6, 2026Sep 7, 2026€0.7051€0.7236€0.6853€0.7133€4.23M€8.76M
Sep 5, 2026Sep 6, 2026€0.7062€0.7223€0.6910€0.7100€8.27M€8.76M
Sep 4, 2026Sep 5, 2026€0.6748€0.7330€0.6550€0.7062€8.18M€8.53M
Sep 3, 2026Sep 4, 2026€0.6526€0.6751€0.6427€0.6734€6.47M€8.23M
Sep 2, 2026Sep 3, 2026€0.6706€0.6864€0.6494€0.6526€7.76M€8.34M
Sep 1, 2026Sep 2, 2026€0.6959€0.7093€0.6625€0.6702€8.77M€8.60M
Aug 31, 2026Sep 1, 2026€0.6820€0.7210€0.6820€0.6974€19.04M€8.74M
Aug 30, 2026Aug 31, 2026€0.7132€0.8034€0.6776€0.6790€34.12M€9.15M
Aug 29, 2026Aug 30, 2026€0.6854€0.7364€0.6618€0.7116€68.92M€8.69M
Aug 28, 2026Aug 29, 2026€0.8486€0.9565€0.6412€0.6854€229.02M€9.93M
Aug 27, 2026Aug 28, 2026€0.6055€0.9868€0.5510€0.8536€149.73M€9.92M
Aug 26, 2026Aug 27, 2026€0.6093€0.6569€0.5840€0.6068€9.10M€7.63M
Aug 25, 2026Aug 26, 2026€0.5978€0.6208€0.5866€0.6075€6.48M€7.56M
Aug 24, 2026Aug 25, 2026€0.6160€0.6413€0.5935€0.5971€5.20M€7.56M
Aug 23, 2026Aug 24, 2026€0.6231€0.6253€0.5898€0.6152€6.45M€7.62M
Aug 22, 2026Aug 23, 2026€0.6969€0.7482€0.6135€0.6246€10.64M€8.18M
Aug 21, 2026Aug 22, 2026€0.6631€0.7046€0.6624€0.6938€6.92M€8.50M
Aug 20, 2026Aug 21, 2026€0.6556€0.6786€0.6286€0.6647€6.49M€8.11M
Aug 19, 2026Aug 20, 2026€0.6425€0.6707€0.6267€0.6556€6.12M€8.07M
Aug 18, 2026Aug 19, 2026€0.6504€0.6831€0.6262€0.6438€6.01M€8.13M
Aug 17, 2026Aug 18, 2026€0.6691€0.6902€0.6504€0.6517€11.60M€8.35M
Aug 16, 2026Aug 17, 2026€0.6764€0.7520€0.6513€0.6696€35.60M€8.58M
Aug 15, 2026Aug 16, 2026€0.6638€0.9003€0.6638€0.6778€24.96M€8.89M
Aug 14, 2026Aug 15, 2026€0.7432€0.7432€0.6249€0.6638€8.25M€8.29M
Aug 13, 2026Aug 14, 2026€0.7130€0.7577€0.6870€0.7388€12.20M€8.99M

Pridobite celovit pregled zgodovine cene Moonriver na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moonriver – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moonriver ter zgodovinski promet MOVR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moonriver, od začetne cene Moonriver do najnovejših cenovnih podatkov MOVR. Naše orodje za zgodovino cene MOVR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije