Slika sredstva MOVR
MOVRMoonriver
€1.34
-1.82%
1D

Moonriver (MOVR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€1.37€1.42€1.30€1.31€6.73M€16.78M
Oct 12, 2026Oct 13, 2026€1.53€1.57€1.37€1.38€5.01M€18.35M
Oct 11, 2026Oct 12, 2026€1.57€1.58€1.49€1.53€3.96M€19.20M
Oct 10, 2026Oct 11, 2026€1.64€1.65€1.53€1.57€5.71M€19.80M
Oct 9, 2026Oct 10, 2026€1.69€1.74€1.64€1.64€8.81M€20.89M
Oct 8, 2026Oct 9, 2026€1.74€1.78€1.58€1.68€17.69M€21.06M
Oct 7, 2026Oct 8, 2026€1.66€1.85€1.62€1.74€20.23M€21.42M
Oct 6, 2026Oct 7, 2026€1.78€1.83€1.62€1.66€29.86M€21.06M
Oct 5, 2026Oct 6, 2026€1.52€2.11€1.49€1.78€30.51M€21.75M
Oct 4, 2026Oct 5, 2026€1.71€1.76€1.51€1.51€21.22M€20.20M
Oct 3, 2026Oct 4, 2026€1.68€1.87€1.58€1.69€35.04M€21.00M
Oct 2, 2026Oct 3, 2026€2.59€2.74€1.67€1.68€89.59M€25.21M
Oct 1, 2026Oct 2, 2026€1.95€2.92€1.90€2.60€162.71M€30.53M
Sep 30, 2026Oct 1, 2026€1.12€2.03€1.06€1.94€69.64M€18.46M
Sep 29, 2026Sep 30, 2026€0.8608€1.12€0.8328€1.12€4.29M€11.61M
Sep 28, 2026Sep 29, 2026€0.9520€0.9611€0.8483€0.8590€3.87M€11.11M
Sep 27, 2026Sep 28, 2026€0.9055€0.9780€0.8834€0.9512€4.18M€11.61M
Sep 26, 2026Sep 27, 2026€0.8834€0.9300€0.8601€0.9055€10.80M€11.14M
Sep 25, 2026Sep 26, 2026€0.8054€1.00€0.7952€0.8796€10.34M€10.87M
Sep 24, 2026Sep 25, 2026€0.7703€0.8221€0.7666€0.8058€1.95M€9.95M
Sep 23, 2026Sep 24, 2026€0.8311€0.8527€0.7598€0.7703€2.89M€10.08M
Sep 22, 2026Sep 23, 2026€0.8060€0.8801€0.7736€0.8302€1.96M€9.98M
Sep 21, 2026Sep 22, 2026€0.7479€0.8024€0.7385€0.8024€1.75M€9.63M
Sep 20, 2026Sep 21, 2026€0.7700€0.7717€0.7141€0.7479€1.85M€9.25M
Sep 19, 2026Sep 20, 2026€0.7478€0.7700€0.7326€0.7700€2.03M€9.39M
Sep 18, 2026Sep 19, 2026€0.7163€0.7496€0.7079€0.7478€2.79M€9.05M
Sep 17, 2026Sep 18, 2026€0.7015€0.7437€0.6893€0.7185€2.55M€8.85M
Sep 16, 2026Sep 17, 2026€0.7177€0.7177€0.6664€0.7015€2.18M€8.65M
Sep 15, 2026Sep 16, 2026€0.7362€0.7427€0.6998€0.7190€3.03M€8.99M
Sep 14, 2026Sep 15, 2026€0.7024€0.7874€0.7024€0.7365€4.57M€9.21M

Pridobite celovit pregled zgodovine cene Moonriver na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moonriver – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moonriver ter zgodovinski promet MOVR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moonriver, od začetne cene Moonriver do najnovejših cenovnih podatkov MOVR. Naše orodje za zgodovino cene MOVR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije