Slika sredstva MOONLIGHT
MOONLIGHTMoonlight Token
€0.0₈2746
1.52%
1D

Moonlight Token (MOONLIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈2706€0.0₈2837€0.0₈2695€0.0₈2733€166.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2694€0.0₈2802€0.0₈2671€0.0₈2706€0.04863€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2974€0.0₈2974€0.0₈2696€0.0₈2707€0.04559€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2974€0.0₈2974€0.0₈2974€0.0₈2974€0.00004358€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2782€0.0₈3013€0.0₈2782€0.0₈2974€0.03325€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2782€0.0₈2782€0.0₈2782€0.0₈2782€0.2657€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2782€0.0₈2782€0.0₈2782€0.0₈2782€0.2657€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2792€0.0₈2794€0.0₈2782€0.0₈2782€0.2658€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2737€0.0₈2822€0.0₈2737€0.0₈2792€0.2500€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2737€0.0₈2737€0.0₈2737€0.0₈2737€0.1304€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2737€0.0₈2737€0.0₈2737€0.0₈2737€0.1304€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2737€0.0₈2737€0.0₈2737€0.0₈2737€0.1304€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2621€0.0₈2770€0.0₈2620€0.0₈2737€0.1374€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2874€0.0₈2874€0.0₈2577€0.0₈2619€0.1651€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2748€0.0₈2941€0.0₈2748€0.0₈2874€0.2566€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2748€0.0₈2748€0.0₈2748€0.0₈2748€0.004842€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2737€0.0₈2826€0.0₈2717€0.0₈2748€11.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3451€0.0₈3451€0.0₈2691€0.0₈2737€5.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3433€0.0₈3459€0.0₈3429€0.0₈3451€0.1453€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3080€0.0₈3450€0.0₈3080€0.0₈3432€525.56€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3080€0.0₈3080€0.0₈3080€0.0₈3080€749.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3084€0.0₈3084€0.0₈3054€0.0₈3080€662.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3084€0.0₈3084€0.0₈3084€0.0₈3084€0.007463€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3092€0.0₈3094€0.0₈3059€0.0₈3084€0.007462€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3172€0.0₈3172€0.0₈3062€0.0₈3092€0.3199€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2954€0.0₈3211€0.0₈2949€0.0₈3172€4,103.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3144€0.0₈3155€0.0₈2929€0.0₈2954€4,327.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2999€0.0₈3145€0.0₈2985€0.0₈3145€497.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3002€0.0₈3059€0.0₈2973€0.0₈2998€300.69€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3002€0.0₈3002€0.0₈3002€0.0₈3002€0.03330€0.00

Pridobite celovit pregled zgodovine cene Moonlight Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moonlight Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moonlight Token ter zgodovinski promet MOONLIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moonlight Token, od začetne cene Moonlight Token do najnovejših cenovnih podatkov MOONLIGHT. Naše orodje za zgodovino cene MOONLIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije