Slika sredstva MGTAI
MGTAIMoongate Fun
€0.0₅1128
-0.13%
1D

Moongate Fun (MGTAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1128€0.0₅1128€0.0₅1128€0.0₅1128€1.50€0.00

Pridobite celovit pregled zgodovine cene Moongate Fun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moongate Fun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moongate Fun ter zgodovinski promet MGTAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moongate Fun, od začetne cene Moongate Fun do najnovejših cenovnih podatkov MGTAI. Naše orodje za zgodovino cene MGTAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije