Slika sredstva MOON
MOONMOONFLOW
€0.0₅4521
0.47%
1D

MOONFLOW (MOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4611€0.0₅4637€0.0₅4418€0.0₅4495€2.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4610€0.0₅4744€0.0₅4523€0.0₅4612€3.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4650€0.0₅4684€0.0₅4550€0.0₅4610€5.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4722€0.0₅5356€0.0₅4591€0.0₅4653€4.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4741€0.0₅6390€0.0₅3628€0.0₅4722€2.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4654€0.0₅5833€0.0₅4404€0.0₅4741€21.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4938€0.0₅9663€0.0₅4656€0.0₅4656€59.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6066€0.0₅6474€0.0₅4924€0.0₅4938€43.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6524€0.0₅6648€0.0₅5990€0.0₅6061€35.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6475€0.0₅6609€0.0₅6353€0.0₅6524€43.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7022€0.0₅7076€0.0₅6450€0.0₅6475€4.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6783€0.0₅7080€0.0₅6740€0.0₅7022€84.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8877€0.0₅8877€0.0₅6752€0.0₅6783€73.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9055€0.0₅9195€0.0₅8774€0.0₅8873€6.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8831€0.0₅9058€0.0₅8749€0.0₅9055€3.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9226€0.0₅9228€0.0₅8831€0.0₅8831€2.48€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9097€0.0₅9653€0.0₅9029€0.0₅9224€125.58€0.00
Sep 28, 2026Sep 29, 2026€0.00001158€0.00001164€0.0₅8785€0.0₅9098€104.26€0.00
Sep 27, 2026Sep 28, 2026€0.00001155€0.00001182€0.00001149€0.00001158€26.49€0.00
Sep 26, 2026Sep 27, 2026€0.00001218€0.00001226€0.00001147€0.00001155€26.10€0.00
Sep 25, 2026Sep 26, 2026€0.00001156€0.00001218€0.00001156€0.00001218€12.19€0.00
Sep 24, 2026Sep 25, 2026€0.00001112€0.00001168€0.00001099€0.00001155€15.04€0.00
Sep 23, 2026Sep 24, 2026€0.00001159€0.00001199€0.00001088€0.00001113€39.90€0.00
Sep 22, 2026Sep 23, 2026€0.00001136€0.00001192€0.00001134€0.00001159€60.92€0.00
Sep 21, 2026Sep 22, 2026€0.00001061€0.00001187€0.00001061€0.00001136€168.05€0.00
Sep 20, 2026Sep 21, 2026€0.00001255€0.00001274€0.00001050€0.00001059€99.27€0.00
Sep 19, 2026Sep 20, 2026€0.00001209€0.00001271€0.00001195€0.00001257€7.88€0.00
Sep 18, 2026Sep 19, 2026€0.00001178€0.00001238€0.00001178€0.00001223€18.09€0.00
Sep 17, 2026Sep 18, 2026€0.00001237€0.00001331€0.00001175€0.00001178€111.66€0.00
Sep 16, 2026Sep 17, 2026€0.00001361€0.00001388€0.00001227€0.00001237€20.79€0.00

Pridobite celovit pregled zgodovine cene MOONFLOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MOONFLOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MOONFLOW ter zgodovinski promet MOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino MOONFLOW, od začetne cene MOONFLOW do najnovejših cenovnih podatkov MOON. Naše orodje za zgodovino cene MOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije