Slika sredstva MOON
MOONMOONFLOW
€0.0₅4554
2.38%
1D

MOONFLOW (MOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4610€0.0₅4636€0.0₅4417€0.0₅4494€2.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4609€0.0₅4743€0.0₅4522€0.0₅4611€3.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4649€0.0₅4683€0.0₅4549€0.0₅4609€5.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4721€0.0₅5355€0.0₅4590€0.0₅4652€4.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4740€0.0₅6388€0.0₅3627€0.0₅4721€2.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4653€0.0₅5832€0.0₅4403€0.0₅4740€21.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4937€0.0₅9661€0.0₅4655€0.0₅4655€59.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6065€0.0₅6473€0.0₅4922€0.0₅4937€43.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6523€0.0₅6646€0.0₅5989€0.0₅6059€35.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6473€0.0₅6608€0.0₅6351€0.0₅6523€43.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7020€0.0₅7074€0.0₅6448€0.0₅6473€4.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6781€0.0₅7079€0.0₅6738€0.0₅7021€84.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8875€0.0₅8875€0.0₅6751€0.0₅6781€73.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9053€0.0₅9193€0.0₅8772€0.0₅8871€6.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8829€0.0₅9056€0.0₅8747€0.0₅9053€3.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9224€0.0₅9226€0.0₅8829€0.0₅8829€2.48€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9095€0.0₅9651€0.0₅9027€0.0₅9222€125.55€0.00
Sep 28, 2026Sep 29, 2026€0.00001158€0.00001164€0.0₅8783€0.0₅9096€104.23€0.00
Sep 27, 2026Sep 28, 2026€0.00001154€0.00001181€0.00001148€0.00001158€26.48€0.00
Sep 26, 2026Sep 27, 2026€0.00001218€0.00001226€0.00001147€0.00001155€26.10€0.00
Sep 25, 2026Sep 26, 2026€0.00001155€0.00001218€0.00001155€0.00001218€12.19€0.00
Sep 24, 2026Sep 25, 2026€0.00001112€0.00001167€0.00001098€0.00001155€15.04€0.00
Sep 23, 2026Sep 24, 2026€0.00001159€0.00001199€0.00001087€0.00001113€39.89€0.00
Sep 22, 2026Sep 23, 2026€0.00001136€0.00001192€0.00001134€0.00001159€60.91€0.00
Sep 21, 2026Sep 22, 2026€0.00001061€0.00001187€0.00001061€0.00001136€168.01€0.00
Sep 20, 2026Sep 21, 2026€0.00001255€0.00001274€0.00001050€0.00001059€99.25€0.00
Sep 19, 2026Sep 20, 2026€0.00001209€0.00001270€0.00001195€0.00001257€7.88€0.00
Sep 18, 2026Sep 19, 2026€0.00001178€0.00001238€0.00001178€0.00001223€18.09€0.00
Sep 17, 2026Sep 18, 2026€0.00001236€0.00001330€0.00001174€0.00001178€111.63€0.00
Sep 16, 2026Sep 17, 2026€0.00001361€0.00001388€0.00001227€0.00001236€20.79€0.00

Pridobite celovit pregled zgodovine cene MOONFLOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MOONFLOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MOONFLOW ter zgodovinski promet MOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino MOONFLOW, od začetne cene MOONFLOW do najnovejših cenovnih podatkov MOON. Naše orodje za zgodovino cene MOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije