Slika sredstva MOBU
MOBUMoonBull
€0.0₆1316
-0.35%
1D

MoonBull (MOBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1415€0.0₆1415€0.0₆1316€0.0₆1316€6.92€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1415€0.0₆1415€0.0₆1415€0.0₆1415€6.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1415€0.0₆1415€0.0₆1415€0.0₆1415€6.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1415€0.0₆1415€0.0₆1415€0.0₆1415€6.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1415€0.0₆1415€0.0₆1415€0.0₆1415€6.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1415€0.0₆1415€0.0₆1415€0.0₆1415€6.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1415€0.0₆1415€0.0₆1415€0.0₆1415€6.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1415€0.0₆1415€0.0₆1415€0.0₆1415€6.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1434€0.0₆1437€0.0₆1415€0.0₆1415€6.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1412€0.0₆1434€0.0₆1412€0.0₆1434€0.8417€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€0.4304€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€0.4304€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€0.4304€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€0.4304€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€0.4304€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€0.4304€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€0.4304€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€0.4304€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1411€0.0₆1412€0.0₆1409€0.0₆1412€0.4304€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3424€0.0₆3424€0.0₆1402€0.0₆1411€265.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3424€0.0₆3424€0.0₆3424€0.0₆3424€395.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3424€0.0₆3424€0.0₆3424€0.0₆3424€395.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3424€0.0₆3424€0.0₆3424€0.0₆3424€395.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3424€0.0₆3424€0.0₆3424€0.0₆3424€395.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3424€0.0₆3424€0.0₆3424€0.0₆3424€395.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3424€0.0₆3424€0.0₆3424€0.0₆3424€395.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3386€0.0₆3429€0.0₆3364€0.0₆3424€394.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7864€0.0₆8187€0.0₆3312€0.0₆3386€121.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6973€0.0₆7984€0.0₆6960€0.0₆7864€29.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5939€0.0₆6966€0.0₆5939€0.0₆6966€65.33€0.00

Pridobite celovit pregled zgodovine cene MoonBull na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBull – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBull ter zgodovinski promet MOBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBull, od začetne cene MoonBull do najnovejših cenovnih podatkov MOBU. Naše orodje za zgodovino cene MOBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije