Slika sredstva MOBU
MOBUMoonBull
€0.0₆1403
0.65%
1D

MoonBull (MOBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆1403€0.0₆1403€0.0₆1403€0.0₆1403€0.4278€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1403€0.0₆1403€0.0₆1403€0.0₆1403€0.4278€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1403€0.0₆1403€0.0₆1403€0.0₆1403€0.4278€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1403€0.0₆1403€0.0₆1401€0.0₆1403€0.4278€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3404€0.0₆3404€0.0₆1393€0.0₆1403€263.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3404€0.0₆3404€0.0₆3404€0.0₆3404€393.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3404€0.0₆3404€0.0₆3404€0.0₆3404€393.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3404€0.0₆3404€0.0₆3404€0.0₆3404€393.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3404€0.0₆3404€0.0₆3404€0.0₆3404€393.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3404€0.0₆3404€0.0₆3404€0.0₆3404€393.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3404€0.0₆3404€0.0₆3404€0.0₆3404€393.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3366€0.0₆3409€0.0₆3344€0.0₆3404€391.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7817€0.0₆8138€0.0₆3293€0.0₆3366€120.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6932€0.0₆7937€0.0₆6918€0.0₆7817€28.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5903€0.0₆6924€0.0₆5903€0.0₆6924€64.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5903€0.0₆5903€0.0₆5903€0.0₆5903€89.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5903€0.0₆5903€0.0₆5903€0.0₆5903€89.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5903€0.0₆5903€0.0₆5903€0.0₆5903€89.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5903€0.0₆5903€0.0₆5903€0.0₆5903€89.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5723€0.0₆6058€0.0₆5709€0.0₆5903€88.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6024€0.0₆6024€0.0₆5735€0.0₆5735€12.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€0.3245€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€0.3245€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€0.3245€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€0.3245€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€0.3245€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5324€0.0₆6152€0.0₆5324€0.0₆6024€19.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5324€0.0₆5324€0.0₆5324€0.0₆5324€41.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5424€0.0₆5466€0.0₆5284€0.0₆5324€42.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1888€0.0₆5430€0.0₆1888€0.0₆5424€27.26€0.00

Pridobite celovit pregled zgodovine cene MoonBull na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBull – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBull ter zgodovinski promet MOBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBull, od začetne cene MoonBull do najnovejših cenovnih podatkov MOBU. Naše orodje za zgodovino cene MOBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije