Slika sredstva MOBU
MOBUMoonBull
€0.0₆1417
0.07%
1D

MoonBull (MOBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₆1417€0.0₆1417€0.0₆1417€0.0₆1417€6.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1436€0.0₆1439€0.0₆1417€0.0₆1417€6.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1414€0.0₆1436€0.0₆1414€0.0₆1436€0.8429€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1414€0.0₆1414€0.0₆1414€0.0₆1414€0.4310€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1414€0.0₆1414€0.0₆1414€0.0₆1414€0.4310€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1414€0.0₆1414€0.0₆1414€0.0₆1414€0.4310€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1414€0.0₆1414€0.0₆1414€0.0₆1414€0.4310€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1414€0.0₆1414€0.0₆1414€0.0₆1414€0.4310€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1414€0.0₆1414€0.0₆1414€0.0₆1414€0.4310€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1414€0.0₆1414€0.0₆1414€0.0₆1414€0.4310€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1414€0.0₆1414€0.0₆1414€0.0₆1414€0.4310€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1413€0.0₆1414€0.0₆1411€0.0₆1414€0.4310€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3429€0.0₆3429€0.0₆1404€0.0₆1413€265.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3429€0.0₆3429€0.0₆3429€0.0₆3429€396.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3429€0.0₆3429€0.0₆3429€0.0₆3429€396.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3429€0.0₆3429€0.0₆3429€0.0₆3429€396.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3429€0.0₆3429€0.0₆3429€0.0₆3429€396.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3429€0.0₆3429€0.0₆3429€0.0₆3429€396.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3429€0.0₆3429€0.0₆3429€0.0₆3429€396.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3391€0.0₆3434€0.0₆3369€0.0₆3429€394.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7875€0.0₆8199€0.0₆3317€0.0₆3391€121.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6984€0.0₆7996€0.0₆6970€0.0₆7875€29.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5947€0.0₆6976€0.0₆5947€0.0₆6976€65.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5947€0.0₆5947€0.0₆5947€0.0₆5947€89.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5947€0.0₆5947€0.0₆5947€0.0₆5947€89.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5947€0.0₆5947€0.0₆5947€0.0₆5947€89.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5947€0.0₆5947€0.0₆5947€0.0₆5947€89.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5765€0.0₆6103€0.0₆5752€0.0₆5947€88.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6069€0.0₆6069€0.0₆5778€0.0₆5778€13.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6069€0.0₆6069€0.0₆6069€0.0₆6069€0.3269€0.00

Pridobite celovit pregled zgodovine cene MoonBull na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBull – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBull ter zgodovinski promet MOBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBull, od začetne cene MoonBull do najnovejših cenovnih podatkov MOBU. Naše orodje za zgodovino cene MOBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije