Slika sredstva MOBU
MOBUMoonBull
€0.0₆1313
-0.25%
1D

MoonBull (MOBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1412€0.0₆1412€0.0₆1313€0.0₆1313€6.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€5.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€5.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€5.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€5.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€5.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€5.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€5.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1432€0.0₆1434€0.0₆1412€0.0₆1412€6.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1409€0.0₆1432€0.0₆1409€0.0₆1432€0.8400€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1409€0.0₆1409€0.0₆1409€0.0₆1409€0.4296€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1409€0.0₆1409€0.0₆1409€0.0₆1409€0.4296€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1409€0.0₆1409€0.0₆1409€0.0₆1409€0.4296€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1409€0.0₆1409€0.0₆1409€0.0₆1409€0.4296€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1409€0.0₆1409€0.0₆1409€0.0₆1409€0.4296€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1409€0.0₆1409€0.0₆1409€0.0₆1409€0.4296€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1409€0.0₆1409€0.0₆1409€0.0₆1409€0.4296€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1409€0.0₆1409€0.0₆1409€0.0₆1409€0.4296€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1409€0.0₆1409€0.0₆1407€0.0₆1409€0.4296€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3418€0.0₆3418€0.0₆1399€0.0₆1409€264.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3418€0.0₆3418€0.0₆3418€0.0₆3418€395.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3418€0.0₆3418€0.0₆3418€0.0₆3418€395.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3418€0.0₆3418€0.0₆3418€0.0₆3418€395.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3418€0.0₆3418€0.0₆3418€0.0₆3418€395.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3418€0.0₆3418€0.0₆3418€0.0₆3418€395.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3418€0.0₆3418€0.0₆3418€0.0₆3418€395.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3380€0.0₆3422€0.0₆3358€0.0₆3418€393.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7849€0.0₆8171€0.0₆3306€0.0₆3380€121.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6960€0.0₆7969€0.0₆6946€0.0₆7849€29.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5927€0.0₆6953€0.0₆5927€0.0₆6953€65.20€0.00

Pridobite celovit pregled zgodovine cene MoonBull na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBull – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBull ter zgodovinski promet MOBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBull, od začetne cene MoonBull do najnovejših cenovnih podatkov MOBU. Naše orodje za zgodovino cene MOBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije