Slika sredstva MOBU
MOBUMoonBull
€0.0₆1409
0.74%
1D

MoonBull (MOBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆1409€0.0₆1409€0.0₆1409€0.0₆1409€0.4295€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1409€0.0₆1409€0.0₆1409€0.0₆1409€0.4295€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1409€0.0₆1409€0.0₆1409€0.0₆1409€0.4295€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1408€0.0₆1409€0.0₆1406€0.0₆1409€0.4295€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3417€0.0₆3417€0.0₆1399€0.0₆1408€264.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3417€0.0₆3417€0.0₆3417€0.0₆3417€394.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3417€0.0₆3417€0.0₆3417€0.0₆3417€394.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3417€0.0₆3417€0.0₆3417€0.0₆3417€394.97€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3417€0.0₆3417€0.0₆3417€0.0₆3417€394.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3417€0.0₆3417€0.0₆3417€0.0₆3417€394.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3417€0.0₆3417€0.0₆3417€0.0₆3417€394.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3379€0.0₆3422€0.0₆3357€0.0₆3417€393.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7847€0.0₆8170€0.0₆3305€0.0₆3379€121.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6959€0.0₆7967€0.0₆6945€0.0₆7847€29.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5926€0.0₆6951€0.0₆5926€0.0₆6951€65.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5926€0.0₆5926€0.0₆5926€0.0₆5926€89.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5926€0.0₆5926€0.0₆5926€0.0₆5926€89.42€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5926€0.0₆5926€0.0₆5926€0.0₆5926€89.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5926€0.0₆5926€0.0₆5926€0.0₆5926€89.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5745€0.0₆6082€0.0₆5731€0.0₆5926€88.56€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6047€0.0₆6047€0.0₆5757€0.0₆5757€13.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6047€0.0₆6047€0.0₆6047€0.0₆6047€0.3258€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6047€0.0₆6047€0.0₆6047€0.0₆6047€0.3258€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6047€0.0₆6047€0.0₆6047€0.0₆6047€0.3258€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6047€0.0₆6047€0.0₆6047€0.0₆6047€0.3258€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6047€0.0₆6047€0.0₆6047€0.0₆6047€0.3258€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5344€0.0₆6175€0.0₆5344€0.0₆6047€19.74€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5344€0.0₆5344€0.0₆5344€0.0₆5344€42.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5445€0.0₆5487€0.0₆5305€0.0₆5344€42.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1895€0.0₆5451€0.0₆1895€0.0₆5444€27.37€0.00

Pridobite celovit pregled zgodovine cene MoonBull na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBull – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBull ter zgodovinski promet MOBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBull, od začetne cene MoonBull do najnovejših cenovnih podatkov MOBU. Naše orodje za zgodovino cene MOBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije