Slika sredstva MOBU
MOBUMoonBull
€0.0₆1317
-7.45%
1D

MoonBull (MOBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆1416€0.0₆1416€0.0₆1416€0.0₆1416€6.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1416€0.0₆1416€0.0₆1416€0.0₆1416€6.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1416€0.0₆1416€0.0₆1416€0.0₆1416€6.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1416€0.0₆1416€0.0₆1416€0.0₆1416€6.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1416€0.0₆1416€0.0₆1416€0.0₆1416€6.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1416€0.0₆1416€0.0₆1416€0.0₆1416€6.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1416€0.0₆1416€0.0₆1416€0.0₆1416€6.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1436€0.0₆1439€0.0₆1416€0.0₆1416€6.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1413€0.0₆1436€0.0₆1413€0.0₆1436€0.8426€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1413€0.0₆1413€0.0₆1413€0.0₆1413€0.4309€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1413€0.0₆1413€0.0₆1413€0.0₆1413€0.4309€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1413€0.0₆1413€0.0₆1413€0.0₆1413€0.4309€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1413€0.0₆1413€0.0₆1413€0.0₆1413€0.4309€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1413€0.0₆1413€0.0₆1413€0.0₆1413€0.4309€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1413€0.0₆1413€0.0₆1413€0.0₆1413€0.4309€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1413€0.0₆1413€0.0₆1413€0.0₆1413€0.4309€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1413€0.0₆1413€0.0₆1413€0.0₆1413€0.4309€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1413€0.0₆1413€0.0₆1411€0.0₆1413€0.4309€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3428€0.0₆3428€0.0₆1403€0.0₆1413€265.69€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3428€0.0₆3428€0.0₆3428€0.0₆3428€396.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3428€0.0₆3428€0.0₆3428€0.0₆3428€396.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3428€0.0₆3428€0.0₆3428€0.0₆3428€396.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3428€0.0₆3428€0.0₆3428€0.0₆3428€396.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3428€0.0₆3428€0.0₆3428€0.0₆3428€396.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3428€0.0₆3428€0.0₆3428€0.0₆3428€396.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3390€0.0₆3433€0.0₆3368€0.0₆3428€394.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7872€0.0₆8196€0.0₆3316€0.0₆3390€121.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6981€0.0₆7993€0.0₆6967€0.0₆7872€29.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5945€0.0₆6974€0.0₆5945€0.0₆6974€65.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5945€0.0₆5945€0.0₆5945€0.0₆5945€89.72€0.00

Pridobite celovit pregled zgodovine cene MoonBull na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBull – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBull ter zgodovinski promet MOBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBull, od začetne cene MoonBull do najnovejših cenovnih podatkov MOBU. Naše orodje za zgodovino cene MOBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije