Slika sredstva MOBU
MOBUMoonBull
€0.0₆1251
-0.26%
1D

MoonBull (MOBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆1251€0.0₆1251€0.0₆1251€0.0₆1251€0.2516€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1256€0.0₆1261€0.0₆1247€0.0₆1251€0.2520€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1268€0.0₆1268€0.0₆1253€0.0₆1256€0.2534€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1322€0.0₆1322€0.0₆1268€0.0₆1268€6.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€7.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€7.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€7.02€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€7.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€7.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€7.02€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€7.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€7.02€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€7.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1421€0.0₆1421€0.0₆1322€0.0₆1322€6.95€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1421€0.0₆1421€0.0₆1421€0.0₆1421€6.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1421€0.0₆1421€0.0₆1421€0.0₆1421€6.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1421€0.0₆1421€0.0₆1421€0.0₆1421€6.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1421€0.0₆1421€0.0₆1421€0.0₆1421€6.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1421€0.0₆1421€0.0₆1421€0.0₆1421€6.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1421€0.0₆1421€0.0₆1421€0.0₆1421€6.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1421€0.0₆1421€0.0₆1421€0.0₆1421€6.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1441€0.0₆1444€0.0₆1421€0.0₆1421€6.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1418€0.0₆1441€0.0₆1418€0.0₆1441€0.8455€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€0.4324€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€0.4324€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€0.4324€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€0.4324€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€0.4324€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€0.4324€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€0.4324€0.00

Pridobite celovit pregled zgodovine cene MoonBull na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBull – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBull ter zgodovinski promet MOBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBull, od začetne cene MoonBull do najnovejših cenovnih podatkov MOBU. Naše orodje za zgodovino cene MOBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije