Slika sredstva MOBU
MOBUMoonBull
€0.0₆1314
-0.11%
1D

MoonBull (MOBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆1314€0.0₆1314€0.0₆1314€0.0₆1314€6.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1412€0.0₆1412€0.0₆1314€0.0₆1314€6.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€5.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€5.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€5.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€5.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€5.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€5.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1412€0.0₆1412€0.0₆1412€0.0₆1412€5.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1432€0.0₆1435€0.0₆1412€0.0₆1412€6.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1410€0.0₆1432€0.0₆1410€0.0₆1432€0.8404€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1410€0.0₆1410€0.0₆1410€0.0₆1410€0.4297€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1410€0.0₆1410€0.0₆1410€0.0₆1410€0.4297€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1410€0.0₆1410€0.0₆1410€0.0₆1410€0.4297€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1410€0.0₆1410€0.0₆1410€0.0₆1410€0.4297€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1410€0.0₆1410€0.0₆1410€0.0₆1410€0.4297€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1410€0.0₆1410€0.0₆1410€0.0₆1410€0.4297€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1410€0.0₆1410€0.0₆1410€0.0₆1410€0.4297€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1410€0.0₆1410€0.0₆1410€0.0₆1410€0.4297€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1409€0.0₆1410€0.0₆1407€0.0₆1410€0.4297€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3419€0.0₆3419€0.0₆1400€0.0₆1409€264.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3419€0.0₆3419€0.0₆3419€0.0₆3419€395.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3419€0.0₆3419€0.0₆3419€0.0₆3419€395.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3419€0.0₆3419€0.0₆3419€0.0₆3419€395.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3419€0.0₆3419€0.0₆3419€0.0₆3419€395.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3419€0.0₆3419€0.0₆3419€0.0₆3419€395.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3419€0.0₆3419€0.0₆3419€0.0₆3419€395.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3381€0.0₆3424€0.0₆3359€0.0₆3419€393.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7852€0.0₆8175€0.0₆3307€0.0₆3381€121.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6963€0.0₆7972€0.0₆6949€0.0₆7852€29.81€0.00

Pridobite celovit pregled zgodovine cene MoonBull na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBull – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBull ter zgodovinski promet MOBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBull, od začetne cene MoonBull do najnovejših cenovnih podatkov MOBU. Naše orodje za zgodovino cene MOBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije