Slika sredstva MOBU
MOBUMoonBull
€0.0₆1418
0.07%
1D

MoonBull (MOBU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€6.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€6.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€6.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€6.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€6.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€6.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€6.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1437€0.0₆1440€0.0₆1418€0.0₆1418€6.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1415€0.0₆1437€0.0₆1415€0.0₆1437€0.8435€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1415€0.0₆1415€0.0₆1415€0.0₆1415€0.4314€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1415€0.0₆1415€0.0₆1415€0.0₆1415€0.4314€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1415€0.0₆1415€0.0₆1415€0.0₆1415€0.4314€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1415€0.0₆1415€0.0₆1415€0.0₆1415€0.4314€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1415€0.0₆1415€0.0₆1415€0.0₆1415€0.4314€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1415€0.0₆1415€0.0₆1415€0.0₆1415€0.4314€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1415€0.0₆1415€0.0₆1415€0.0₆1415€0.4314€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1415€0.0₆1415€0.0₆1415€0.0₆1415€0.4314€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1414€0.0₆1415€0.0₆1412€0.0₆1415€0.4313€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3432€0.0₆3432€0.0₆1405€0.0₆1414€265.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3432€0.0₆3432€0.0₆3432€0.0₆3432€396.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3432€0.0₆3432€0.0₆3432€0.0₆3432€396.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3432€0.0₆3432€0.0₆3432€0.0₆3432€396.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3432€0.0₆3432€0.0₆3432€0.0₆3432€396.70€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3432€0.0₆3432€0.0₆3432€0.0₆3432€396.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3432€0.0₆3432€0.0₆3432€0.0₆3432€396.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3394€0.0₆3437€0.0₆3372€0.0₆3432€395.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7881€0.0₆8205€0.0₆3320€0.0₆3394€121.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6989€0.0₆8002€0.0₆6975€0.0₆7881€29.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5952€0.0₆6981€0.0₆5952€0.0₆6981€65.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5952€0.0₆5952€0.0₆5952€0.0₆5952€89.82€0.00

Pridobite celovit pregled zgodovine cene MoonBull na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBull – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBull ter zgodovinski promet MOBU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBull, od začetne cene MoonBull do najnovejših cenovnih podatkov MOBU. Naše orodje za zgodovino cene MOBU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije