Slika sredstva MOONBIX
MOONBIXMOONBIX MEME
€0.0₁₄5725
-0.48%
1D

MOONBIX MEME (MOONBIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₄5715€0.0₁₄5728€0.0₁₄5712€0.0₁₄5725€5.26€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄5599€0.0₁₄5715€0.0₁₄5599€0.0₁₄5715€1.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄5599€0.0₁₄5599€0.0₁₄5599€0.0₁₄5599€0.3343€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄5599€0.0₁₄5599€0.0₁₄5599€0.0₁₄5599€0.3343€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄5650€0.0₁₄5650€0.0₁₄5579€0.0₁₄5599€27.02€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄5650€0.0₁₄5650€0.0₁₄5650€0.0₁₄5650€55.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄5650€0.0₁₄5650€0.0₁₄5650€0.0₁₄5650€55.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄5795€0.0₁₄5813€0.0₁₄5642€0.0₁₄5650€73.93€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄5837€0.0₁₄5874€0.0₁₄5621€0.0₁₄5795€57.68€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€5.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€5.17€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€5.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€5.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€5.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€5.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€5.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€5.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€5.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€5.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€5.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€5.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€0.0₁₄5837€5.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄5928€0.0₁₄5961€0.0₁₄5639€0.0₁₄5837€5.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄5915€0.0₁₄6028€0.0₁₄5884€0.0₁₄5926€1.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄5915€0.0₁₄5915€0.0₁₄5915€0.0₁₄5915€0.1775€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄5915€0.0₁₄5915€0.0₁₄5915€0.0₁₄5915€0.1775€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄5915€0.0₁₄5915€0.0₁₄5915€0.0₁₄5915€0.1775€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄5915€0.0₁₄5915€0.0₁₄5915€0.0₁₄5915€0.1775€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄5915€0.0₁₄5915€0.0₁₄5915€0.0₁₄5915€0.1775€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄5915€0.0₁₄5915€0.0₁₄5915€0.0₁₄5915€0.1775€0.00

Pridobite celovit pregled zgodovine cene MOONBIX MEME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MOONBIX MEME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MOONBIX MEME ter zgodovinski promet MOONBIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino MOONBIX MEME, od začetne cene MOONBIX MEME do najnovejših cenovnih podatkov MOONBIX. Naše orodje za zgodovino cene MOONBIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije