Slika sredstva GLMR
GLMRMoonbeam
€0.005525
5.56%
1D

Moonbeam (GLMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.005128€0.005357€0.005047€0.005337€5.74M€6.26M
Sep 17, 2026Sep 18, 2026€0.005125€0.005620€0.004978€0.005115€5.86M€6.18M
Sep 16, 2026Sep 17, 2026€0.005374€0.005546€0.005007€0.005162€4.33M€6.28M
Sep 15, 2026Sep 16, 2026€0.005447€0.005591€0.005055€0.005385€3.88M€6.46M
Sep 14, 2026Sep 15, 2026€0.005585€0.005804€0.005357€0.005433€2.75M€6.62M
Sep 13, 2026Sep 14, 2026€0.005569€0.005686€0.005426€0.005597€2.82M€6.67M
Sep 12, 2026Sep 13, 2026€0.005400€0.005712€0.005395€0.005554€2.78M€6.66M
Sep 11, 2026Sep 12, 2026€0.005128€0.005470€0.005086€0.005400€3.53M€6.34M
Sep 10, 2026Sep 11, 2026€0.005806€0.005964€0.005126€0.005126€4.88M€6.73M
Sep 9, 2026Sep 10, 2026€0.005944€0.006591€0.005746€0.005805€13.79M€7.39M
Sep 8, 2026Sep 9, 2026€0.005587€0.007006€0.005549€0.005969€9.03M€7.21M
Sep 7, 2026Sep 8, 2026€0.005698€0.005749€0.005508€0.005591€2.26M€6.83M
Sep 6, 2026Sep 7, 2026€0.005727€0.005815€0.005676€0.005697€2.56M€6.90M
Sep 5, 2026Sep 6, 2026€0.005701€0.005855€0.005701€0.005742€2.80M€6.92M
Sep 4, 2026Sep 5, 2026€0.005748€0.005930€0.005596€0.005701€3.09M€6.85M
Sep 3, 2026Sep 4, 2026€0.005513€0.005850€0.005442€0.005726€3.39M€6.77M
Sep 2, 2026Sep 3, 2026€0.005885€0.005933€0.005519€0.005519€3.07M€6.97M
Sep 1, 2026Sep 2, 2026€0.005991€0.006097€0.005816€0.005885€3.24M€7.16M
Aug 31, 2026Sep 1, 2026€0.006100€0.006194€0.005982€0.005991€3.02M€7.36M
Aug 30, 2026Aug 31, 2026€0.006316€0.006335€0.006070€0.006085€2.85M€7.54M
Aug 29, 2026Aug 30, 2026€0.006320€0.006371€0.006282€0.006316€2.95M€7.61M
Aug 28, 2026Aug 29, 2026€0.006317€0.006500€0.006234€0.006320€4.07M€7.63M
Aug 27, 2026Aug 28, 2026€0.006300€0.006680€0.006246€0.006317€5.99M€7.68M
Aug 26, 2026Aug 27, 2026€0.006499€0.006746€0.006193€0.006301€9.71M€7.66M
Aug 25, 2026Aug 26, 2026€0.006148€0.007405€0.006148€0.006544€4.11M€7.65M
Aug 24, 2026Aug 25, 2026€0.006401€0.006418€0.006081€0.006133€2.92M€7.60M
Aug 23, 2026Aug 24, 2026€0.006457€0.006475€0.006275€0.006407€3.29M€7.69M
Aug 22, 2026Aug 23, 2026€0.006698€0.006836€0.006339€0.006456€3.75M€7.90M
Aug 21, 2026Aug 22, 2026€0.006484€0.006733€0.006375€0.006686€3.12M€7.89M
Aug 20, 2026Aug 21, 2026€0.006218€0.006514€0.006105€0.006484€3.17M€7.63M
Aug 19, 2026Aug 20, 2026€0.006057€0.006410€0.006030€0.006205€3.03M€7.50M

Pridobite celovit pregled zgodovine cene Moonbeam na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moonbeam – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moonbeam ter zgodovinski promet GLMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moonbeam, od začetne cene Moonbeam do najnovejših cenovnih podatkov GLMR. Naše orodje za zgodovino cene GLMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije