Slika sredstva GLMR
GLMRMoonbeam
€0.006309
-2.81%
1D

Moonbeam (GLMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.006393€0.006489€0.006214€0.006322€6.22M€7.80M
Nov 8, 2026Nov 9, 2026€0.006543€0.007263€0.006238€0.006387€5.20M€7.87M
Nov 7, 2026Nov 8, 2026€0.006573€0.006602€0.006124€0.006539€3.33M€7.82M
Nov 6, 2026Nov 7, 2026€0.006418€0.006761€0.006415€0.006567€3.13M€7.97M
Nov 5, 2026Nov 6, 2026€0.006955€0.007040€0.006185€0.006418€3.44M€8.15M
Nov 4, 2026Nov 5, 2026€0.007090€0.007095€0.006884€0.006962€3.27M€8.50M
Nov 3, 2026Nov 4, 2026€0.007429€0.007460€0.006885€0.007090€5.70M€8.59M
Nov 2, 2026Nov 3, 2026€0.007046€0.007672€0.007002€0.007376€4.51M€8.78M
Nov 1, 2026Nov 2, 2026€0.007163€0.007347€0.006931€0.007045€3.65M€8.66M
Oct 31, 2026Nov 1, 2026€0.006944€0.007354€0.006909€0.007187€3.73M€8.63M
Oct 30, 2026Oct 31, 2026€0.006940€0.007069€0.006723€0.006942€6.28M€8.38M
Oct 29, 2026Oct 30, 2026€0.007463€0.008106€0.006871€0.006940€7.26M€9.19M
Oct 28, 2026Oct 29, 2026€0.007546€0.007618€0.007230€0.007446€3.70M€9.05M
Oct 27, 2026Oct 28, 2026€0.007475€0.007714€0.007318€0.007546€4.02M€9.14M
Oct 26, 2026Oct 27, 2026€0.007431€0.007677€0.007112€0.007476€3.06M€8.97M
Oct 25, 2026Oct 26, 2026€0.007715€0.007955€0.007155€0.007416€2.79M€9.18M
Oct 24, 2026Oct 25, 2026€0.007918€0.007971€0.007396€0.007715€3.14M€9.41M
Oct 23, 2026Oct 24, 2026€0.007993€0.008380€0.007801€0.007901€2.86M€9.92M
Oct 22, 2026Oct 23, 2026€0.008539€0.008569€0.007985€0.007993€3.10M€10.15M
Oct 21, 2026Oct 22, 2026€0.008673€0.008802€0.008539€0.008581€3.16M€10.59M
Oct 20, 2026Oct 21, 2026€0.008618€0.008851€0.008537€0.008674€3.43M€10.59M
Oct 19, 2026Oct 20, 2026€0.009338€0.009338€0.008600€0.008600€6.83M€10.85M
Oct 18, 2026Oct 19, 2026€0.008799€0.009804€0.008708€0.009331€7.86M€10.99M
Oct 17, 2026Oct 18, 2026€0.008668€0.009245€0.008499€0.008743€4.69M€10.63M
Oct 16, 2026Oct 17, 2026€0.009077€0.009250€0.008596€0.008668€7.30M€10.83M
Oct 15, 2026Oct 16, 2026€0.009367€0.01000€0.008612€0.009058€16.65M€11.09M
Oct 14, 2026Oct 15, 2026€0.008431€0.01016€0.008286€0.009404€12.13M€11.03M
Oct 13, 2026Oct 14, 2026€0.008717€0.008892€0.008131€0.008431€5.63M€10.25M
Oct 12, 2026Oct 13, 2026€0.009582€0.009696€0.008683€0.008690€5.12M€11.34M
Oct 11, 2026Oct 12, 2026€0.009450€0.009883€0.009340€0.009528€4.83M€11.52M
Oct 10, 2026Oct 11, 2026€0.009841€0.009874€0.009261€0.009450€5.27M€11.59M

Pridobite celovit pregled zgodovine cene Moonbeam na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moonbeam – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moonbeam ter zgodovinski promet GLMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moonbeam, od začetne cene Moonbeam do najnovejših cenovnih podatkov GLMR. Naše orodje za zgodovino cene GLMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije