Slika sredstva GLMR
GLMRMoonbeam
€0.008715
-10.00%
1D

Moonbeam (GLMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.008445€0.01018€0.008299€0.009419€12.15M€11.04M
Oct 13, 2026Oct 14, 2026€0.008731€0.008906€0.008143€0.008445€5.64M€10.27M
Oct 12, 2026Oct 13, 2026€0.009597€0.009711€0.008697€0.008703€5.13M€11.36M
Oct 11, 2026Oct 12, 2026€0.009465€0.009898€0.009355€0.009543€4.84M€11.54M
Oct 10, 2026Oct 11, 2026€0.009857€0.009889€0.009275€0.009465€5.27M€11.61M
Oct 9, 2026Oct 10, 2026€0.009733€0.01034€0.009407€0.009880€9.27M€11.93M
Oct 8, 2026Oct 9, 2026€0.01038€0.01131€0.009567€0.009712€21.89M€12.48M
Oct 7, 2026Oct 8, 2026€0.009292€0.01183€0.008883€0.01041€17.42M€12.29M
Oct 6, 2026Oct 7, 2026€0.009890€0.01000€0.009024€0.009311€10.34M€11.51M
Oct 5, 2026Oct 6, 2026€0.01010€0.01102€0.009635€0.009889€14.70M€12.32M
Oct 4, 2026Oct 5, 2026€0.01118€0.01210€0.009957€0.01015€37.29M€12.96M
Oct 3, 2026Oct 4, 2026€0.007704€0.01250€0.007511€0.01126€19.08M€11.74M
Oct 2, 2026Oct 3, 2026€0.008533€0.008587€0.007445€0.007686€10.77M€9.55M
Oct 1, 2026Oct 2, 2026€0.008388€0.009444€0.008153€0.008533€27.50M€10.35M
Sep 30, 2026Oct 1, 2026€0.006910€0.009074€0.006780€0.008388€16.15M€9.45M
Sep 29, 2026Sep 30, 2026€0.006720€0.007007€0.006598€0.006910€5.09M€8.21M
Sep 28, 2026Sep 29, 2026€0.007031€0.007222€0.006629€0.006714€18.21M€8.32M
Sep 27, 2026Sep 28, 2026€0.006426€0.009564€0.006340€0.007086€22.42M€9.29M
Sep 26, 2026Sep 27, 2026€0.006163€0.006670€0.005963€0.006404€9.27M€7.39M
Sep 25, 2026Sep 26, 2026€0.005890€0.006712€0.005834€0.006136€7.11M€7.36M
Sep 24, 2026Sep 25, 2026€0.005787€0.005931€0.005739€0.005890€3.36M€7.04M
Sep 23, 2026Sep 24, 2026€0.005946€0.006159€0.005755€0.005758€3.28M€7.13M
Sep 22, 2026Sep 23, 2026€0.005924€0.005975€0.005799€0.005956€3.55M€7.08M
Sep 21, 2026Sep 22, 2026€0.005632€0.005949€0.005632€0.005912€3.85M€6.96M
Sep 20, 2026Sep 21, 2026€0.005747€0.005795€0.005432€0.005648€4.17M€6.75M
Sep 19, 2026Sep 20, 2026€0.005478€0.005788€0.005248€0.005747€3.65M€6.64M
Sep 18, 2026Sep 19, 2026€0.005252€0.005485€0.005169€0.005465€5.88M€6.41M
Sep 17, 2026Sep 18, 2026€0.005248€0.005755€0.005097€0.005238€6.42M€6.35M
Sep 16, 2026Sep 17, 2026€0.005503€0.005680€0.005128€0.005286€4.44M€6.43M
Sep 15, 2026Sep 16, 2026€0.005578€0.005725€0.005177€0.005514€3.97M€6.61M

Pridobite celovit pregled zgodovine cene Moonbeam na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moonbeam – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moonbeam ter zgodovinski promet GLMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moonbeam, od začetne cene Moonbeam do najnovejših cenovnih podatkov GLMR. Naše orodje za zgodovino cene GLMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije