Slika sredstva GLMR
GLMRMoonbeam
€0.005588
3.28%
1D

Moonbeam (GLMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.005522€0.005638€0.005380€0.005550€2.80M€6.61M
Sep 12, 2026Sep 13, 2026€0.005355€0.005664€0.005349€0.005508€2.76M€6.60M
Sep 11, 2026Sep 12, 2026€0.005085€0.005424€0.005043€0.005355€3.50M€6.29M
Sep 10, 2026Sep 11, 2026€0.005757€0.005914€0.005084€0.005084€4.84M€6.68M
Sep 9, 2026Sep 10, 2026€0.005894€0.006536€0.005697€0.005757€13.68M€7.32M
Sep 8, 2026Sep 9, 2026€0.005540€0.006947€0.005502€0.005919€8.95M€7.15M
Sep 7, 2026Sep 8, 2026€0.005651€0.005701€0.005462€0.005544€2.24M€6.77M
Sep 6, 2026Sep 7, 2026€0.005679€0.005766€0.005628€0.005650€2.54M€6.84M
Sep 5, 2026Sep 6, 2026€0.005653€0.005806€0.005653€0.005693€2.77M€6.86M
Sep 4, 2026Sep 5, 2026€0.005700€0.005881€0.005549€0.005653€3.06M€6.79M
Sep 3, 2026Sep 4, 2026€0.005466€0.005801€0.005397€0.005678€3.37M€6.72M
Sep 2, 2026Sep 3, 2026€0.005836€0.005884€0.005473€0.005473€3.05M€6.91M
Sep 1, 2026Sep 2, 2026€0.005941€0.006046€0.005768€0.005836€3.22M€7.10M
Aug 31, 2026Sep 1, 2026€0.006049€0.006143€0.005932€0.005941€3.00M€7.30M
Aug 30, 2026Aug 31, 2026€0.006263€0.006282€0.006019€0.006034€2.83M€7.47M
Aug 29, 2026Aug 30, 2026€0.006267€0.006317€0.006230€0.006263€2.92M€7.54M
Aug 28, 2026Aug 29, 2026€0.006264€0.006445€0.006182€0.006267€4.03M€7.56M
Aug 27, 2026Aug 28, 2026€0.006247€0.006624€0.006194€0.006264€5.94M€7.61M
Aug 26, 2026Aug 27, 2026€0.006445€0.006690€0.006141€0.006248€9.63M€7.60M
Aug 25, 2026Aug 26, 2026€0.006097€0.007343€0.006097€0.006489€4.08M€7.59M
Aug 24, 2026Aug 25, 2026€0.006348€0.006364€0.006030€0.006082€2.89M€7.54M
Aug 23, 2026Aug 24, 2026€0.006403€0.006420€0.006223€0.006354€3.27M€7.63M
Aug 22, 2026Aug 23, 2026€0.006642€0.006779€0.006286€0.006401€3.72M€7.83M
Aug 21, 2026Aug 22, 2026€0.006429€0.006677€0.006322€0.006630€3.09M€7.83M
Aug 20, 2026Aug 21, 2026€0.006166€0.006459€0.006054€0.006429€3.14M€7.57M
Aug 19, 2026Aug 20, 2026€0.006006€0.006356€0.005980€0.006153€3.00M€7.44M
Aug 18, 2026Aug 19, 2026€0.006423€0.006460€0.006003€0.006094€2.81M€7.54M
Aug 17, 2026Aug 18, 2026€0.006329€0.006499€0.006319€0.006425€2.88M€7.74M
Aug 16, 2026Aug 17, 2026€0.006462€0.006548€0.006280€0.006330€3.33M€7.70M
Aug 15, 2026Aug 16, 2026€0.006399€0.006852€0.006346€0.006465€3.44M€7.88M
Aug 14, 2026Aug 15, 2026€0.006490€0.006574€0.006350€0.006403€2.97M€7.77M

Pridobite celovit pregled zgodovine cene Moonbeam na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moonbeam – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moonbeam ter zgodovinski promet GLMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moonbeam, od začetne cene Moonbeam do najnovejših cenovnih podatkov GLMR. Naše orodje za zgodovino cene GLMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije