Slika sredstva GLMR
GLMRMoonbeam
€0.006315
-1.48%
1D

Moonbeam (GLMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.006400€0.006496€0.006221€0.006329€6.23M€7.81M
Nov 8, 2026Nov 9, 2026€0.006550€0.007271€0.006245€0.006394€5.21M€7.87M
Nov 7, 2026Nov 8, 2026€0.006581€0.006610€0.006130€0.006547€3.33M€7.83M
Nov 6, 2026Nov 7, 2026€0.006425€0.006769€0.006423€0.006574€3.13M€7.98M
Nov 5, 2026Nov 6, 2026€0.006963€0.007048€0.006192€0.006425€3.45M€8.16M
Nov 4, 2026Nov 5, 2026€0.007098€0.007103€0.006891€0.006970€3.28M€8.51M
Nov 3, 2026Nov 4, 2026€0.007438€0.007468€0.006893€0.007098€5.71M€8.60M
Nov 2, 2026Nov 3, 2026€0.007054€0.007680€0.007010€0.007384€4.52M€8.79M
Nov 1, 2026Nov 2, 2026€0.007171€0.007355€0.006939€0.007053€3.65M€8.67M
Oct 31, 2026Nov 1, 2026€0.006952€0.007362€0.006917€0.007195€3.73M€8.64M
Oct 30, 2026Oct 31, 2026€0.006948€0.007077€0.006731€0.006950€6.29M€8.39M
Oct 29, 2026Oct 30, 2026€0.007472€0.008115€0.006879€0.006948€7.27M€9.20M
Oct 28, 2026Oct 29, 2026€0.007555€0.007627€0.007239€0.007455€3.71M€9.06M
Oct 27, 2026Oct 28, 2026€0.007484€0.007722€0.007326€0.007555€4.02M€9.15M
Oct 26, 2026Oct 27, 2026€0.007440€0.007685€0.007120€0.007485€3.06M€8.98M
Oct 25, 2026Oct 26, 2026€0.007724€0.007964€0.007163€0.007424€2.79M€9.19M
Oct 24, 2026Oct 25, 2026€0.007927€0.007980€0.007404€0.007724€3.14M€9.42M
Oct 23, 2026Oct 24, 2026€0.008002€0.008389€0.007810€0.007910€2.86M€9.93M
Oct 22, 2026Oct 23, 2026€0.008549€0.008578€0.007994€0.008002€3.10M€10.16M
Oct 21, 2026Oct 22, 2026€0.008683€0.008812€0.008549€0.008591€3.16M€10.60M
Oct 20, 2026Oct 21, 2026€0.008627€0.008861€0.008547€0.008683€3.44M€10.60M
Oct 19, 2026Oct 20, 2026€0.009348€0.009348€0.008609€0.008609€6.84M€10.87M
Oct 18, 2026Oct 19, 2026€0.008809€0.009815€0.008718€0.009341€7.87M€11.00M
Oct 17, 2026Oct 18, 2026€0.008678€0.009255€0.008509€0.008753€4.70M€10.64M
Oct 16, 2026Oct 17, 2026€0.009087€0.009260€0.008605€0.008678€7.31M€10.84M
Oct 15, 2026Oct 16, 2026€0.009377€0.01002€0.008621€0.009068€16.67M€11.10M
Oct 14, 2026Oct 15, 2026€0.008441€0.01018€0.008295€0.009415€12.15M€11.04M
Oct 13, 2026Oct 14, 2026€0.008727€0.008902€0.008140€0.008441€5.64M€10.26M
Oct 12, 2026Oct 13, 2026€0.009592€0.009707€0.008693€0.008699€5.12M€11.35M
Oct 11, 2026Oct 12, 2026€0.009461€0.009894€0.009351€0.009539€4.84M€11.54M
Oct 10, 2026Oct 11, 2026€0.009853€0.009885€0.009271€0.009461€5.27M€11.60M

Pridobite celovit pregled zgodovine cene Moonbeam na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moonbeam – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moonbeam ter zgodovinski promet GLMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moonbeam, od začetne cene Moonbeam do najnovejših cenovnih podatkov GLMR. Naše orodje za zgodovino cene GLMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije