Slika sredstva MBAG
MBAGMoonBag
€0.0₆5424
-9.29%
1D

MoonBag (MBAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆5996€0.0₆5996€0.0₆5996€0.0₆5996€4.01€0.00
Nov 10, 2026Nov 11, 2026€0.0₆5996€0.0₆5996€0.0₆5996€0.0₆5996€4.01€0.00
Nov 9, 2026Nov 10, 2026€0.0₆5996€0.0₆5996€0.0₆5996€0.0₆5996€4.01€0.00
Nov 8, 2026Nov 9, 2026€0.0₆5996€0.0₆5996€0.0₆5996€0.0₆5996€4.01€0.00
Nov 7, 2026Nov 8, 2026€0.0₆5996€0.0₆5996€0.0₆5996€0.0₆5996€4.01€0.00
Nov 6, 2026Nov 7, 2026€0.0₆5996€0.0₆5996€0.0₆5996€0.0₆5996€4.01€0.00
Nov 5, 2026Nov 6, 2026€0.0₆5996€0.0₆5996€0.0₆5996€0.0₆5996€4.01€0.00
Nov 4, 2026Nov 5, 2026€0.0₆5996€0.0₆5996€0.0₆5996€0.0₆5996€4.01€0.00
Nov 3, 2026Nov 4, 2026€0.0₆5996€0.0₆5996€0.0₆5996€0.0₆5996€4.01€0.00
Nov 2, 2026Nov 3, 2026€0.0₆5996€0.0₆5996€0.0₆5996€0.0₆5996€4.01€0.00
Nov 1, 2026Nov 2, 2026€0.0₆5996€0.0₆5996€0.0₆5996€0.0₆5996€4.01€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5996€0.0₆5996€0.0₆5996€0.0₆5996€4.01€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6205€0.0₆6205€0.0₆5981€0.0₆5996€4.05€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6289€0.0₆6383€0.0₆6204€0.0₆6204€8.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6289€0.0₆6289€0.0₆6289€0.0₆6289€0.1715€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6289€0.0₆6289€0.0₆6289€0.0₆6289€0.1715€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6521€0.0₆6521€0.0₆6273€0.0₆6289€4.88€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6521€0.0₆6521€0.0₆6521€0.0₆6521€13.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6521€0.0₆6521€0.0₆6521€0.0₆6521€13.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6521€0.0₆6521€0.0₆6521€0.0₆6521€13.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6521€0.0₆6521€0.0₆6521€0.0₆6521€13.09€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6521€0.0₆6521€0.0₆6521€0.0₆6521€13.09€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6521€0.0₆6521€0.0₆6521€0.0₆6521€13.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6521€0.0₆6521€0.0₆6521€0.0₆6521€13.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6521€0.0₆6521€0.0₆6521€0.0₆6521€13.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6521€0.0₆6521€0.0₆6521€0.0₆6521€13.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6521€0.0₆6521€0.0₆6521€0.0₆6521€13.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6621€0.0₆6624€0.0₆6436€0.0₆6521€13.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6855€0.0₆6855€0.0₆6621€0.0₆6621€13.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6855€0.0₆6855€0.0₆6855€0.0₆6855€24.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6855€0.0₆6855€0.0₆6855€0.0₆6855€24.90€0.00

Pridobite celovit pregled zgodovine cene MoonBag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBag ter zgodovinski promet MBAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBag, od začetne cene MoonBag do najnovejših cenovnih podatkov MBAG. Naše orodje za zgodovino cene MBAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije