Slika sredstva MBAG
MBAGMoonBag
€0.0₆6401
-5.49%
1D

MoonBag (MBAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆6756€0.0₆6756€0.0₆6525€0.0₆6526€13.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6756€0.0₆6756€0.0₆6756€0.0₆6756€24.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6756€0.0₆6756€0.0₆6756€0.0₆6756€24.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6757€0.0₆6759€0.0₆6729€0.0₆6756€24.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6748€0.0₆6771€0.0₆6704€0.0₆6756€11.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6748€0.0₆6748€0.0₆6748€0.0₆6748€1.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6748€0.0₆6748€0.0₆6748€0.0₆6748€1.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7414€0.0₆7414€0.0₆6729€0.0₆6748€1.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7414€0.0₆7414€0.0₆7414€0.0₆7414€2.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7414€0.0₆7414€0.0₆7414€0.0₆7414€2.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7414€0.0₆7414€0.0₆7414€0.0₆7414€2.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7414€0.0₆7414€0.0₆7414€0.0₆7414€2.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7414€0.0₆7414€0.0₆7414€0.0₆7414€2.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7414€0.0₆7414€0.0₆7414€0.0₆7414€2.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7414€0.0₆7414€0.0₆7414€0.0₆7414€2.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7414€0.0₆7414€0.0₆7414€0.0₆7414€2.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7414€0.0₆7414€0.0₆7414€0.0₆7414€2.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7414€0.0₆7414€0.0₆7414€0.0₆7414€2.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7414€0.0₆7414€0.0₆7414€0.0₆7414€2.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7440€0.0₆7460€0.0₆7414€0.0₆7414€2.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7416€0.0₆7473€0.0₆7330€0.0₆7439€15.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7621€0.0₆7729€0.0₆7303€0.0₆7416€19.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7837€0.0₆7853€0.0₆7490€0.0₆7621€188.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7556€0.0₆7951€0.0₆7543€0.0₆7831€76.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6656€0.0₆7572€0.0₆6656€0.0₆7541€2.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6656€0.0₆6656€0.0₆6656€0.0₆6656€1.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6463€0.0₆6663€0.0₆6449€0.0₆6656€1.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6574€0.0₆6574€0.0₆6434€0.0₆6463€7.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6574€0.0₆6574€0.0₆6574€0.0₆6574€8.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6712€0.0₆6712€0.0₆6557€0.0₆6574€8.93€0.00

Pridobite celovit pregled zgodovine cene MoonBag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBag ter zgodovinski promet MBAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBag, od začetne cene MoonBag do najnovejših cenovnih podatkov MBAG. Naše orodje za zgodovino cene MBAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije