Slika sredstva MBAG
MBAGMoonBag
€0.0₆6496
1.11%
1D

MoonBag (MBAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆6530€0.0₆6530€0.0₆6370€0.0₆6388€1.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6530€0.0₆6530€0.0₆6530€0.0₆6530€0.9107€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6530€0.0₆6530€0.0₆6530€0.0₆6530€0.9107€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6530€0.0₆6530€0.0₆6530€0.0₆6530€0.9107€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6342€0.0₆6563€0.0₆6279€0.0₆6530€0.9247€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6500€0.0₆6533€0.0₆6294€0.0₆6342€17.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6590€0.0₆6590€0.0₆6387€0.0₆6486€59.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6590€0.0₆6590€0.0₆6590€0.0₆6590€35.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6623€0.0₆6623€0.0₆6554€0.0₆6590€77.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6449€0.0₆6893€0.0₆6328€0.0₆6609€308.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6528€0.0₆6607€0.0₆6309€0.0₆6449€195.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7231€0.0₆7231€0.0₆6524€0.0₆6524€219.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7809€0.0₆7844€0.0₆7197€0.0₆7231€1,041.35€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1078€0.0₅1078€0.0₆7809€0.0₆7809€898.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1220€0.0₅1224€0.0₅1077€0.0₅1077€758.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1553€0.0₅1555€0.0₅1281€0.0₅1282€809.79€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1610€0.0₅1668€0.0₅1547€0.0₅1553€241.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1410€0.0₅1624€0.0₅1410€0.0₅1610€508.83€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1410€0.0₅1410€0.0₅1410€0.0₅1410€2.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1401€0.0₅1417€0.0₅1400€0.0₅1410€2.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1396€0.0₅1423€0.0₅1379€0.0₅1400€15.40€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1372€0.0₅1397€0.0₅1346€0.0₅1396€2.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1429€0.0₅1445€0.0₅1361€0.0₅1371€161.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1209€0.0₅1431€0.0₅1209€0.0₅1429€42.25€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1209€0.0₅1215€0.0₅1207€0.0₅1209€16.64€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1032€0.0₅1210€0.0₅1025€0.0₅1209€21.20€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1020€0.0₅1032€0.0₅1020€0.0₅1032€1.55€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1020€0.0₅1020€0.0₅1020€0.0₅1020€1.82€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1020€0.0₅1020€0.0₅1020€0.0₅1020€1.82€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1025€0.0₅1025€0.0₅1017€0.0₅1020€34.51€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1025€0.0₅1025€0.0₅1025€0.0₅1025€88.20€0.00

Pridobite celovit pregled zgodovine cene MoonBag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBag ter zgodovinski promet MBAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBag, od začetne cene MoonBag do najnovejših cenovnih podatkov MBAG. Naše orodje za zgodovino cene MBAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije