Slika sredstva MBAG
MBAGMoonBag
€0.0₆6501
-0.02%
1D

MoonBag (MBAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆6501€0.0₆6501€0.0₆6501€0.0₆6501€1.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6313€0.0₆6508€0.0₆6299€0.0₆6501€1.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6422€0.0₆6422€0.0₆6285€0.0₆6313€6.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6422€0.0₆6422€0.0₆6422€0.0₆6422€8.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6557€0.0₆6557€0.0₆6404€0.0₆6422€8.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6427€0.0₆6647€0.0₆6427€0.0₆6556€13.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6570€0.0₆6570€0.0₆6409€0.0₆6427€1.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6570€0.0₆6570€0.0₆6570€0.0₆6570€0.9163€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6570€0.0₆6570€0.0₆6570€0.0₆6570€0.9163€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6570€0.0₆6570€0.0₆6570€0.0₆6570€0.9163€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6380€0.0₆6603€0.0₆6317€0.0₆6570€0.9304€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6539€0.0₆6573€0.0₆6333€0.0₆6380€18.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6630€0.0₆6630€0.0₆6426€0.0₆6526€59.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6630€0.0₆6630€0.0₆6630€0.0₆6630€35.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6664€0.0₆6664€0.0₆6595€0.0₆6630€77.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6489€0.0₆6935€0.0₆6366€0.0₆6650€310.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6568€0.0₆6648€0.0₆6348€0.0₆6489€196.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7275€0.0₆7275€0.0₆6564€0.0₆6564€220.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7856€0.0₆7892€0.0₆7241€0.0₆7275€1,047.73€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1084€0.0₅1084€0.0₆7856€0.0₆7856€904.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1227€0.0₅1232€0.0₅1084€0.0₅1084€762.81€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1562€0.0₅1565€0.0₅1289€0.0₅1290€814.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1619€0.0₅1678€0.0₅1556€0.0₅1562€242.91€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1418€0.0₅1634€0.0₅1418€0.0₅1619€511.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1418€0.0₅1418€0.0₅1418€0.0₅1418€2.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1409€0.0₅1425€0.0₅1408€0.0₅1418€2.19€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1404€0.0₅1432€0.0₅1388€0.0₅1409€15.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1380€0.0₅1405€0.0₅1354€0.0₅1404€2.98€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1438€0.0₅1454€0.0₅1370€0.0₅1379€162.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1216€0.0₅1440€0.0₅1216€0.0₅1438€42.51€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1216€0.0₅1222€0.0₅1214€0.0₅1216€16.75€0.00

Pridobite celovit pregled zgodovine cene MoonBag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBag ter zgodovinski promet MBAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBag, od začetne cene MoonBag do najnovejših cenovnih podatkov MBAG. Naše orodje za zgodovino cene MBAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije