Slika sredstva MBAG
MBAGMoonBag
€0.0₆7327
0.03%
1D

MoonBag (MBAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₆7319€0.0₆7375€0.0₆7234€0.0₆7342€17.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7521€0.0₆7628€0.0₆7207€0.0₆7319€19.40€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7734€0.0₆7750€0.0₆7392€0.0₆7521€185.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7457€0.0₆7847€0.0₆7444€0.0₆7728€75.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6569€0.0₆7473€0.0₆6569€0.0₆7442€2.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6569€0.0₆6569€0.0₆6569€0.0₆6569€1.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6379€0.0₆6575€0.0₆6364€0.0₆6569€1.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6488€0.0₆6488€0.0₆6350€0.0₆6379€6.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6488€0.0₆6488€0.0₆6488€0.0₆6488€8.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6624€0.0₆6624€0.0₆6470€0.0₆6488€8.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6493€0.0₆6716€0.0₆6493€0.0₆6623€13.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6638€0.0₆6638€0.0₆6475€0.0₆6493€1.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6638€0.0₆6638€0.0₆6638€0.0₆6638€0.9257€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6638€0.0₆6638€0.0₆6638€0.0₆6638€0.9257€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6638€0.0₆6638€0.0₆6638€0.0₆6638€0.9257€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6446€0.0₆6671€0.0₆6382€0.0₆6638€0.9400€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6607€0.0₆6641€0.0₆6398€0.0₆6446€18.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6699€0.0₆6699€0.0₆6492€0.0₆6594€60.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6699€0.0₆6699€0.0₆6699€0.0₆6699€36.08€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6733€0.0₆6733€0.0₆6663€0.0₆6699€78.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6556€0.0₆7007€0.0₆6432€0.0₆6719€313.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6636€0.0₆6717€0.0₆6414€0.0₆6556€198.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7351€0.0₆7351€0.0₆6632€0.0₆6632€222.84€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7938€0.0₆7974€0.0₆7316€0.0₆7351€1,058.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1095€0.0₅1095€0.0₆7938€0.0₆7938€913.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1240€0.0₅1245€0.0₅1095€0.0₅1095€770.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1578€0.0₅1581€0.0₅1302€0.0₅1303€823.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1636€0.0₅1695€0.0₅1572€0.0₅1578€245.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1433€0.0₅1651€0.0₅1433€0.0₅1636€517.25€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1433€0.0₅1433€0.0₅1433€0.0₅1433€2.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1424€0.0₅1440€0.0₅1423€0.0₅1433€2.22€0.00

Pridobite celovit pregled zgodovine cene MoonBag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBag ter zgodovinski promet MBAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBag, od začetne cene MoonBag do najnovejših cenovnih podatkov MBAG. Naše orodje za zgodovino cene MBAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije