Slika sredstva MBAG
MBAGMoonBag
€0.0₆7461
14.71%
1D

MoonBag (MBAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆6507€0.0₆7403€0.0₆6507€0.0₆7373€2.38€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6507€0.0₆6507€0.0₆6507€0.0₆6507€1.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6319€0.0₆6514€0.0₆6305€0.0₆6507€1.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6428€0.0₆6428€0.0₆6291€0.0₆6319€6.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6428€0.0₆6428€0.0₆6428€0.0₆6428€8.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6563€0.0₆6563€0.0₆6410€0.0₆6428€8.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6433€0.0₆6653€0.0₆6433€0.0₆6562€13.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6576€0.0₆6576€0.0₆6415€0.0₆6433€1.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6576€0.0₆6576€0.0₆6576€0.0₆6576€0.9171€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6576€0.0₆6576€0.0₆6576€0.0₆6576€0.9171€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6576€0.0₆6576€0.0₆6576€0.0₆6576€0.9171€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6386€0.0₆6609€0.0₆6323€0.0₆6576€0.9312€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6545€0.0₆6579€0.0₆6338€0.0₆6386€18.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6636€0.0₆6636€0.0₆6432€0.0₆6532€59.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6636€0.0₆6636€0.0₆6636€0.0₆6636€35.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6670€0.0₆6670€0.0₆6601€0.0₆6636€77.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6495€0.0₆6941€0.0₆6372€0.0₆6656€310.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6574€0.0₆6654€0.0₆6354€0.0₆6495€196.58€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7282€0.0₆7282€0.0₆6570€0.0₆6570€220.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7864€0.0₆7899€0.0₆7248€0.0₆7282€1,048.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1085€0.0₅1085€0.0₆7864€0.0₆7864€904.88€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1229€0.0₅1233€0.0₅1085€0.0₅1085€763.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1563€0.0₅1566€0.0₅1290€0.0₅1291€815.51€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1621€0.0₅1680€0.0₅1558€0.0₅1563€243.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1420€0.0₅1635€0.0₅1420€0.0₅1621€512.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1420€0.0₅1420€0.0₅1420€0.0₅1420€2.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1410€0.0₅1427€0.0₅1410€0.0₅1420€2.20€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1406€0.0₅1433€0.0₅1389€0.0₅1410€15.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1382€0.0₅1407€0.0₅1355€0.0₅1406€2.99€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1439€0.0₅1455€0.0₅1371€0.0₅1381€162.65€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1218€0.0₅1441€0.0₅1218€0.0₅1439€42.55€0.00

Pridobite celovit pregled zgodovine cene MoonBag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBag ter zgodovinski promet MBAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBag, od začetne cene MoonBag do najnovejših cenovnih podatkov MBAG. Naše orodje za zgodovino cene MBAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije