Slika sredstva MBAG
MBAGMoonBag
€0.0₆7597
16.81%
1D

MoonBag (MBAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆6513€0.0₆7410€0.0₆6513€0.0₆7380€2.38€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6513€0.0₆6513€0.0₆6513€0.0₆6513€1.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6325€0.0₆6520€0.0₆6311€0.0₆6513€1.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6433€0.0₆6433€0.0₆6297€0.0₆6325€6.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6433€0.0₆6433€0.0₆6433€0.0₆6433€8.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6569€0.0₆6569€0.0₆6416€0.0₆6433€8.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6439€0.0₆6659€0.0₆6439€0.0₆6568€13.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6582€0.0₆6582€0.0₆6421€0.0₆6439€1.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6582€0.0₆6582€0.0₆6582€0.0₆6582€0.9180€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6582€0.0₆6582€0.0₆6582€0.0₆6582€0.9180€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6582€0.0₆6582€0.0₆6582€0.0₆6582€0.9180€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6392€0.0₆6615€0.0₆6329€0.0₆6582€0.9321€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6552€0.0₆6585€0.0₆6344€0.0₆6392€18.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6642€0.0₆6642€0.0₆6437€0.0₆6538€59.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6642€0.0₆6642€0.0₆6642€0.0₆6642€35.78€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6676€0.0₆6676€0.0₆6607€0.0₆6642€78.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6501€0.0₆6948€0.0₆6378€0.0₆6662€310.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6580€0.0₆6660€0.0₆6360€0.0₆6501€196.76€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7289€0.0₆7289€0.0₆6576€0.0₆6576€220.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7871€0.0₆7907€0.0₆7254€0.0₆7289€1,049.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1086€0.0₅1086€0.0₆7871€0.0₆7871€905.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1230€0.0₅1234€0.0₅1086€0.0₅1086€764.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1565€0.0₅1568€0.0₅1291€0.0₅1292€816.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1622€0.0₅1681€0.0₅1559€0.0₅1565€243.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1421€0.0₅1637€0.0₅1421€0.0₅1622€512.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1421€0.0₅1421€0.0₅1421€0.0₅1421€2.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1412€0.0₅1428€0.0₅1411€0.0₅1421€2.20€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1407€0.0₅1434€0.0₅1390€0.0₅1411€15.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1383€0.0₅1408€0.0₅1357€0.0₅1407€2.99€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1441€0.0₅1456€0.0₅1372€0.0₅1382€162.80€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1219€0.0₅1443€0.0₅1219€0.0₅1441€42.59€0.00

Pridobite celovit pregled zgodovine cene MoonBag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBag ter zgodovinski promet MBAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBag, od začetne cene MoonBag do najnovejših cenovnih podatkov MBAG. Naše orodje za zgodovino cene MBAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije