Slika sredstva MBAG
MBAGMoonBag
€0.0₆6503
-0.30%
1D

MoonBag (MBAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆6315€0.0₆6509€0.0₆6300€0.0₆6503€1.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6423€0.0₆6423€0.0₆6286€0.0₆6315€6.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6423€0.0₆6423€0.0₆6423€0.0₆6423€8.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6558€0.0₆6558€0.0₆6406€0.0₆6423€8.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6428€0.0₆6648€0.0₆6428€0.0₆6557€13.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6571€0.0₆6571€0.0₆6410€0.0₆6428€1.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6571€0.0₆6571€0.0₆6571€0.0₆6571€0.9165€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6571€0.0₆6571€0.0₆6571€0.0₆6571€0.9165€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6571€0.0₆6571€0.0₆6571€0.0₆6571€0.9165€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6382€0.0₆6604€0.0₆6318€0.0₆6571€0.9306€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6541€0.0₆6574€0.0₆6334€0.0₆6382€18.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6631€0.0₆6631€0.0₆6427€0.0₆6527€59.87€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6631€0.0₆6631€0.0₆6631€0.0₆6631€35.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6665€0.0₆6665€0.0₆6596€0.0₆6631€77.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6490€0.0₆6936€0.0₆6368€0.0₆6651€310.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6569€0.0₆6649€0.0₆6349€0.0₆6490€196.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7277€0.0₆7277€0.0₆6565€0.0₆6565€220.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7858€0.0₆7894€0.0₆7242€0.0₆7277€1,047.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1084€0.0₅1084€0.0₆7858€0.0₆7858€904.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1228€0.0₅1232€0.0₅1084€0.0₅1084€762.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1562€0.0₅1565€0.0₅1289€0.0₅1290€814.93€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1620€0.0₅1678€0.0₅1557€0.0₅1562€242.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1419€0.0₅1634€0.0₅1419€0.0₅1620€512.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1419€0.0₅1419€0.0₅1419€0.0₅1419€2.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1410€0.0₅1426€0.0₅1409€0.0₅1419€2.19€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1405€0.0₅1432€0.0₅1388€0.0₅1409€15.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1381€0.0₅1406€0.0₅1355€0.0₅1405€2.98€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1438€0.0₅1454€0.0₅1370€0.0₅1380€162.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1217€0.0₅1440€0.0₅1217€0.0₅1438€42.52€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1216€0.0₅1222€0.0₅1214€0.0₅1217€16.75€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1039€0.0₅1217€0.0₅1032€0.0₅1216€21.34€0.00

Pridobite celovit pregled zgodovine cene MoonBag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBag ter zgodovinski promet MBAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBag, od začetne cene MoonBag do najnovejših cenovnih podatkov MBAG. Naše orodje za zgodovino cene MBAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije