Slika sredstva MBAG
MBAGMoonBag
€0.0₆6482
1.04%
1D

MoonBag (MBAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆6399€0.0₆6618€0.0₆6399€0.0₆6527€13.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6541€0.0₆6541€0.0₆6381€0.0₆6399€1.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6541€0.0₆6541€0.0₆6541€0.0₆6541€0.9123€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6541€0.0₆6541€0.0₆6541€0.0₆6541€0.9123€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6541€0.0₆6541€0.0₆6541€0.0₆6541€0.9123€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6353€0.0₆6574€0.0₆6289€0.0₆6541€0.9263€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6511€0.0₆6544€0.0₆6305€0.0₆6353€17.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6601€0.0₆6601€0.0₆6398€0.0₆6498€59.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6601€0.0₆6601€0.0₆6601€0.0₆6601€35.56€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6635€0.0₆6635€0.0₆6566€0.0₆6601€77.53€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6460€0.0₆6905€0.0₆6339€0.0₆6621€309.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6539€0.0₆6619€0.0₆6320€0.0₆6460€195.54€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7244€0.0₆7244€0.0₆6535€0.0₆6535€219.60€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7822€0.0₆7858€0.0₆7209€0.0₆7244€1,043.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1079€0.0₅1079€0.0₆7822€0.0₆7822€900.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1222€0.0₅1227€0.0₅1079€0.0₅1079€759.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1555€0.0₅1558€0.0₅1283€0.0₅1284€811.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1612€0.0₅1671€0.0₅1550€0.0₅1555€241.85€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1412€0.0₅1627€0.0₅1412€0.0₅1612€509.72€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1412€0.0₅1412€0.0₅1412€0.0₅1412€2.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1403€0.0₅1419€0.0₅1402€0.0₅1412€2.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1398€0.0₅1425€0.0₅1382€0.0₅1403€15.42€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1374€0.0₅1399€0.0₅1348€0.0₅1398€2.97€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1432€0.0₅1447€0.0₅1364€0.0₅1373€161.80€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1211€0.0₅1434€0.0₅1211€0.0₅1432€42.33€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1211€0.0₅1217€0.0₅1209€0.0₅1211€16.67€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1034€0.0₅1212€0.0₅1027€0.0₅1211€21.24€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1022€0.0₅1034€0.0₅1022€0.0₅1034€1.55€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1022€0.0₅1022€0.0₅1022€0.0₅1022€1.82€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1022€0.0₅1022€0.0₅1022€0.0₅1022€1.82€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1026€0.0₅1026€0.0₅1019€0.0₅1022€34.57€0.00

Pridobite celovit pregled zgodovine cene MoonBag na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoonBag – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoonBag ter zgodovinski promet MBAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoonBag, od začetne cene MoonBag do najnovejših cenovnih podatkov MBAG. Naše orodje za zgodovino cene MBAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije