Slika sredstva MOO
MOOMoo
€0.0₁₁8729
0.02%
1D

Moo (MOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₁8729€0.0₁₁8729€0.0₁₁8729€0.0₁₁8729€8.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁8729€0.0₁₁8729€0.0₁₁8729€0.0₁₁8729€8.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁8729€0.0₁₁8729€0.0₁₁8729€0.0₁₁8729€8.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁8729€0.0₁₁8729€0.0₁₁8729€0.0₁₁8729€8.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁8729€0.0₁₁8729€0.0₁₁8729€0.0₁₁8729€8.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁8729€0.0₁₁8729€0.0₁₁8729€0.0₁₁8729€8.47€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁8729€0.0₁₁8729€0.0₁₁8729€0.0₁₁8729€8.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁8729€0.0₁₁8730€0.0₁₁8729€0.0₁₁8729€8.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁9885€0.0₁₀1211€0.0₁₁8728€0.0₁₁8729€26.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁8994€0.0₁₁9885€0.0₁₁8826€0.0₁₁9885€20.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁9405€0.0₁₁9405€0.0₁₁8993€0.0₁₁8994€0.5292€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁8672€0.0₁₁9405€0.0₁₁8672€0.0₁₁9405€12.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1246€0.0₁₀1304€0.0₁₁7843€0.0₁₁8672€11.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1209€0.0₁₀1250€0.0₁₀1205€0.0₁₀1246€16.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁8009€0.0₁₀1209€0.0₁₁8008€0.0₁₀1209€7.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁7763€0.0₁₁8169€0.0₁₁7762€0.0₁₁8009€15.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1007€0.0₁₀1007€0.0₁₁7550€0.0₁₁7763€10.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1287€0.0₁₀1287€0.0₁₀1007€0.0₁₀1007€6.89€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1347€0.0₁₀1347€0.0₁₀1287€0.0₁₀1287€2.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1410€0.0₁₀1410€0.0₁₀1347€0.0₁₀1347€0.8526€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1424€0.0₁₀1424€0.0₁₀1410€0.0₁₀1410€0.9862€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1395€0.0₁₀1424€0.0₁₀1395€0.0₁₀1424€3.07€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1523€0.0₁₀1523€0.0₁₀1395€0.0₁₀1395€2.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1467€0.0₁₀1523€0.0₁₀1467€0.0₁₀1523€1.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1460€0.0₁₀1765€0.0₁₀1458€0.0₁₀1467€9.60€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1288€0.0₁₀1693€0.0₁₀1283€0.0₁₀1460€32.64€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1959€0.0₁₀2418€0.0₁₀1959€0.0₁₀2117€26.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1957€0.0₁₀2361€0.0₁₀1454€0.0₁₀1959€13.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1711€0.0₁₀2153€0.0₁₀1711€0.0₁₀1957€57.27€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1342€0.0₁₀1711€0.0₁₁9844€0.0₁₀1711€22.80€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1089€0.0₁₀1806€0.0₁₁8537€0.0₁₀1342€19.01€0.00

Pridobite celovit pregled zgodovine cene Moo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo ter zgodovinski promet MOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo, od začetne cene Moo do najnovejših cenovnih podatkov MOO. Naše orodje za zgodovino cene MOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije