Slika sredstva MOO
MOOMoo
€0.0₁₁9771
0.02%
1D

Moo (MOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₁₁9771€0.0₁₁9771€0.0₁₁9771€0.0₁₁9771€0.1686€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁9772€0.0₁₁9773€0.0₁₁9771€0.0₁₁9771€0.2788€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁9589€0.0₁₁9774€0.0₁₁9587€0.0₁₁9773€8.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1218€0.0₁₀1218€0.0₁₁9588€0.0₁₁9589€18.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁5171€0.0₁₀1218€0.0₁₁5171€0.0₁₀1218€4.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5171€0.0₁₁5171€0.0₁₁5171€0.0₁₁5171€1.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁5198€0.0₁₁5231€0.0₁₁5115€0.0₁₁5171€1.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7919€0.0₁₁7919€0.0₁₁5185€0.0₁₁5198€2.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7919€0.0₁₁7919€0.0₁₁7919€0.0₁₁7919€2.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7917€0.0₁₀1186€0.0₁₁7740€0.0₁₁7919€10.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1913€0.0₁₀1913€0.0₁₁7917€0.0₁₁7917€4.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1913€0.0₁₀1913€0.0₁₀1913€0.0₁₀1913€0.03765€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1913€0.0₁₀1913€0.0₁₀1913€0.0₁₀1913€0.03765€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1913€0.0₁₀1913€0.0₁₀1913€0.0₁₀1913€0.03765€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1923€0.0₁₀1925€0.0₁₀1878€0.0₁₀1913€0.04504€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2051€0.0₁₀2277€0.0₁₀1412€0.0₁₀1920€4.66€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1429€0.0₁₀2080€0.0₁₀1167€0.0₁₀2051€0.1688€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1457€0.0₁₀1473€0.0₁₀1366€0.0₁₀1427€0.7305€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁8949€0.0₁₀1457€0.0₁₁8949€0.0₁₀1457€9.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€8.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€8.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€8.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€8.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€8.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€8.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€8.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€8.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€0.0₁₁8949€8.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁8949€0.0₁₁8950€0.0₁₁8949€0.0₁₁8949€8.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1013€0.0₁₀1241€0.0₁₁8948€0.0₁₁8949€27.24€0.00

Pridobite celovit pregled zgodovine cene Moo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo ter zgodovinski promet MOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo, od začetne cene Moo do najnovejših cenovnih podatkov MOO. Naše orodje za zgodovino cene MOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije