Slika sredstva MOODENG
MOODENGMoo Deng
€0.03870
3.66%
1D

Moo Deng (MOODENG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.03975€0.03994€0.03693€0.03876€12.67M€37.78M
Sep 19, 2026Sep 20, 2026€0.03876€0.04088€0.03759€0.03975€13.50M€38.88M
Sep 18, 2026Sep 19, 2026€0.03602€0.03892€0.03580€0.03872€20.87M€37.10M
Sep 17, 2026Sep 18, 2026€0.03366€0.03842€0.03327€0.03594€25.44M€34.98M
Sep 16, 2026Sep 17, 2026€0.03302€0.03366€0.03198€0.03366€7.30M€32.38M
Sep 15, 2026Sep 16, 2026€0.03474€0.03485€0.03255€0.03302€7.11M€33.62M
Sep 14, 2026Sep 15, 2026€0.03391€0.03559€0.03373€0.03474€6.49M€34.37M
Sep 13, 2026Sep 14, 2026€0.03466€0.03520€0.03392€0.03398€4.83M€34.34M
Sep 12, 2026Sep 13, 2026€0.03464€0.03543€0.03451€0.03490€6.34M€34.54M
Sep 11, 2026Sep 12, 2026€0.03364€0.03567€0.03344€0.03457€8.05M€34.07M
Sep 10, 2026Sep 11, 2026€0.03651€0.03657€0.03361€0.03371€10.45M€34.53M
Sep 9, 2026Sep 10, 2026€0.03750€0.03881€0.03605€0.03651€9.04M€37.31M
Sep 8, 2026Sep 9, 2026€0.03850€0.03933€0.03701€0.03750€10.16M€37.81M
Sep 7, 2026Sep 8, 2026€0.03898€0.03990€0.03786€0.03843€14.62M€38.24M
Sep 6, 2026Sep 7, 2026€0.03956€0.04010€0.03737€0.03890€30.47M€38.43M
Sep 5, 2026Sep 6, 2026€0.03636€0.04181€0.03620€0.03956€15.11M€37.23M
Sep 4, 2026Sep 5, 2026€0.03601€0.03707€0.03516€0.03639€9.98M€35.57M
Sep 3, 2026Sep 4, 2026€0.03385€0.03692€0.03360€0.03601€7.65M€34.86M
Sep 2, 2026Sep 3, 2026€0.03409€0.03474€0.03347€0.03385€6.61M€33.68M
Sep 1, 2026Sep 2, 2026€0.03436€0.03555€0.03377€0.03408€6.65M€34.23M
Aug 31, 2026Sep 1, 2026€0.03384€0.03502€0.03384€0.03436€6.89M€34.16M
Aug 30, 2026Aug 31, 2026€0.03617€0.03624€0.03362€0.03384€4.65M€35.40M
Aug 29, 2026Aug 30, 2026€0.03686€0.03730€0.03600€0.03614€6.57M€36.08M
Aug 28, 2026Aug 29, 2026€0.03815€0.03852€0.03549€0.03686€9.90M€36.45M
Aug 27, 2026Aug 28, 2026€0.03797€0.04015€0.03674€0.03811€8.16M€37.70M
Aug 26, 2026Aug 27, 2026€0.03632€0.03797€0.03550€0.03797€10.27M€36.25M
Aug 25, 2026Aug 26, 2026€0.03864€0.04014€0.03603€0.03632€11.74M€37.55M
Aug 24, 2026Aug 25, 2026€0.03997€0.03997€0.03759€0.03864€11.05M€37.88M
Aug 23, 2026Aug 24, 2026€0.03890€0.04057€0.03637€0.03978€18.05M€38.14M
Aug 22, 2026Aug 23, 2026€0.04266€0.04641€0.03793€0.03890€31.77M€40.04M
Aug 21, 2026Aug 22, 2026€0.03759€0.04308€0.03703€0.04248€31.73M€39.77M

Pridobite celovit pregled zgodovine cene Moo Deng na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo Deng – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo Deng ter zgodovinski promet MOODENG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo Deng, od začetne cene Moo Deng do najnovejših cenovnih podatkov MOODENG. Naše orodje za zgodovino cene MOODENG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije