Slika sredstva MOODENG
MOODENGMoo Deng
€0.03727
11.31%
1D

Moo Deng (MOODENG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.03358€0.03692€0.03299€0.03663€5.03M€34.22M
Oct 19, 2026Oct 20, 2026€0.03285€0.03365€0.03262€0.03358€4.63M€32.79M
Oct 18, 2026Oct 19, 2026€0.03329€0.03336€0.03143€0.03285€3.49M€32.31M
Oct 17, 2026Oct 18, 2026€0.03441€0.03442€0.03261€0.03324€3.17M€33.49M
Oct 16, 2026Oct 17, 2026€0.03490€0.03528€0.03367€0.03440€4.12M€34.31M
Oct 15, 2026Oct 16, 2026€0.03497€0.03539€0.03287€0.03490€5.47M€33.91M
Oct 14, 2026Oct 15, 2026€0.03623€0.03661€0.03483€0.03503€3.89M€35.34M
Oct 13, 2026Oct 14, 2026€0.03589€0.03748€0.03490€0.03624€5.42M€36.00M
Oct 12, 2026Oct 13, 2026€0.03896€0.03896€0.03603€0.03603€4.74M€37.36M
Oct 11, 2026Oct 12, 2026€0.03876€0.03937€0.03806€0.03896€6.16M€38.26M
Oct 10, 2026Oct 11, 2026€0.03721€0.03957€0.03703€0.03875€4.54M€37.44M
Oct 9, 2026Oct 10, 2026€0.03613€0.03721€0.03599€0.03721€5.66M€36.33M
Oct 8, 2026Oct 9, 2026€0.03831€0.03876€0.03475€0.03628€5.14M€36.86M
Oct 7, 2026Oct 8, 2026€0.04082€0.04082€0.03736€0.03833€5.87M€38.04M
Oct 6, 2026Oct 7, 2026€0.04149€0.04181€0.04009€0.04082€4.88M€40.45M
Oct 5, 2026Oct 6, 2026€0.04149€0.04239€0.04074€0.04150€5.64M€41.22M
Oct 4, 2026Oct 5, 2026€0.04142€0.04161€0.04092€0.04148€3.31M€40.84M
Oct 3, 2026Oct 4, 2026€0.04138€0.04143€0.04061€0.04137€4.90M€40.69M
Oct 2, 2026Oct 3, 2026€0.04182€0.04324€0.03982€0.04138€5.84M€41.56M
Oct 1, 2026Oct 2, 2026€0.04187€0.04297€0.04059€0.04182€6.16M€41.36M
Sep 30, 2026Oct 1, 2026€0.04126€0.04301€0.04126€0.04187€8.41M€41.74M
Sep 29, 2026Sep 30, 2026€0.04149€0.04264€0.03990€0.04126€5.89M€40.99M
Sep 28, 2026Sep 29, 2026€0.04349€0.04377€0.03987€0.04140€6.61M€40.88M
Sep 27, 2026Sep 28, 2026€0.04355€0.04430€0.04279€0.04339€5.57M€43.02M
Sep 26, 2026Sep 27, 2026€0.04452€0.04538€0.04278€0.04353€7.14M€43.63M
Sep 25, 2026Sep 26, 2026€0.04369€0.04499€0.04243€0.04442€13.63M€43.14M
Sep 24, 2026Sep 25, 2026€0.03990€0.04423€0.03935€0.04369€8.05M€40.66M
Sep 23, 2026Sep 24, 2026€0.04330€0.04461€0.03941€0.03989€9.54M€41.51M
Sep 22, 2026Sep 23, 2026€0.04274€0.04392€0.04147€0.04330€12.80M€42.07M
Sep 21, 2026Sep 22, 2026€0.03963€0.04411€0.03914€0.04265€9.28M€40.92M

Pridobite celovit pregled zgodovine cene Moo Deng na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo Deng – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo Deng ter zgodovinski promet MOODENG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo Deng, od začetne cene Moo Deng do najnovejših cenovnih podatkov MOODENG. Naše orodje za zgodovino cene MOODENG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije