Slika sredstva MOODENG
MOODENGMoo Deng
€0.04062
9.71%
1D

Moo Deng (MOODENG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.03972€0.03991€0.03690€0.03873€12.66M€37.75M
Sep 19, 2026Sep 20, 2026€0.03873€0.04084€0.03756€0.03972€13.49M€38.85M
Sep 18, 2026Sep 19, 2026€0.03599€0.03889€0.03577€0.03869€20.85M€37.07M
Sep 17, 2026Sep 18, 2026€0.03363€0.03839€0.03324€0.03592€25.42M€34.95M
Sep 16, 2026Sep 17, 2026€0.03299€0.03363€0.03195€0.03363€7.30M€32.35M
Sep 15, 2026Sep 16, 2026€0.03471€0.03483€0.03253€0.03299€7.10M€33.59M
Sep 14, 2026Sep 15, 2026€0.03388€0.03557€0.03370€0.03471€6.49M€34.34M
Sep 13, 2026Sep 14, 2026€0.03464€0.03517€0.03389€0.03395€4.83M€34.31M
Sep 12, 2026Sep 13, 2026€0.03461€0.03540€0.03448€0.03488€6.33M€34.51M
Sep 11, 2026Sep 12, 2026€0.03362€0.03565€0.03341€0.03454€8.04M€34.04M
Sep 10, 2026Sep 11, 2026€0.03648€0.03654€0.03358€0.03368€10.44M€34.50M
Sep 9, 2026Sep 10, 2026€0.03747€0.03878€0.03603€0.03648€9.04M€37.28M
Sep 8, 2026Sep 9, 2026€0.03847€0.03930€0.03698€0.03747€10.15M€37.78M
Sep 7, 2026Sep 8, 2026€0.03895€0.03986€0.03783€0.03840€14.60M€38.21M
Sep 6, 2026Sep 7, 2026€0.03952€0.04006€0.03734€0.03887€30.44M€38.40M
Sep 5, 2026Sep 6, 2026€0.03633€0.04178€0.03618€0.03952€15.10M€37.20M
Sep 4, 2026Sep 5, 2026€0.03599€0.03704€0.03513€0.03636€9.97M€35.54M
Sep 3, 2026Sep 4, 2026€0.03382€0.03689€0.03357€0.03599€7.65M€34.83M
Sep 2, 2026Sep 3, 2026€0.03406€0.03471€0.03344€0.03382€6.61M€33.66M
Sep 1, 2026Sep 2, 2026€0.03434€0.03552€0.03374€0.03405€6.64M€34.21M
Aug 31, 2026Sep 1, 2026€0.03381€0.03500€0.03381€0.03434€6.89M€34.14M
Aug 30, 2026Aug 31, 2026€0.03614€0.03621€0.03360€0.03381€4.65M€35.37M
Aug 29, 2026Aug 30, 2026€0.03683€0.03727€0.03597€0.03611€6.57M€36.05M
Aug 28, 2026Aug 29, 2026€0.03812€0.03849€0.03547€0.03683€9.89M€36.42M
Aug 27, 2026Aug 28, 2026€0.03794€0.04012€0.03671€0.03808€8.16M€37.67M
Aug 26, 2026Aug 27, 2026€0.03629€0.03794€0.03548€0.03794€10.26M€36.22M
Aug 25, 2026Aug 26, 2026€0.03861€0.04011€0.03600€0.03629€11.73M€37.52M
Aug 24, 2026Aug 25, 2026€0.03993€0.03993€0.03756€0.03861€11.04M€37.85M
Aug 23, 2026Aug 24, 2026€0.03887€0.04053€0.03634€0.03975€18.03M€38.11M
Aug 22, 2026Aug 23, 2026€0.04262€0.04637€0.03790€0.03887€31.74M€40.01M
Aug 21, 2026Aug 22, 2026€0.03756€0.04305€0.03700€0.04244€31.70M€39.74M

Pridobite celovit pregled zgodovine cene Moo Deng na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo Deng – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo Deng ter zgodovinski promet MOODENG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo Deng, od začetne cene Moo Deng do najnovejših cenovnih podatkov MOODENG. Naše orodje za zgodovino cene MOODENG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije