Slika sredstva MOODENG
MOODENGMoo Deng
€0.04075
-4.87%
1D

Moo Deng (MOODENG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.04302€0.04376€0.04227€0.04286€9.45M€42.49M
Sep 26, 2026Sep 27, 2026€0.04397€0.04482€0.04225€0.04299€13.44M€43.10M
Sep 25, 2026Sep 26, 2026€0.04315€0.04444€0.04191€0.04388€24.68M€42.62M
Sep 24, 2026Sep 25, 2026€0.03941€0.04369€0.03887€0.04315€14.79M€40.18M
Sep 23, 2026Sep 24, 2026€0.04277€0.04407€0.03893€0.03940€17.07M€41.00M
Sep 22, 2026Sep 23, 2026€0.04221€0.04338€0.04097€0.04277€22.55M€41.56M
Sep 21, 2026Sep 22, 2026€0.03915€0.04357€0.03866€0.04213€15.22M€40.42M
Sep 20, 2026Sep 21, 2026€0.04016€0.04035€0.03731€0.03916€12.80M€38.16M
Sep 19, 2026Sep 20, 2026€0.03915€0.04130€0.03797€0.04016€13.63M€39.28M
Sep 18, 2026Sep 19, 2026€0.03639€0.03931€0.03617€0.03912€21.08M€37.48M
Sep 17, 2026Sep 18, 2026€0.03401€0.03881€0.03361€0.03631€25.70M€35.33M
Sep 16, 2026Sep 17, 2026€0.03336€0.03401€0.03230€0.03401€7.38M€32.71M
Sep 15, 2026Sep 16, 2026€0.03509€0.03521€0.03289€0.03336€7.18M€33.96M
Sep 14, 2026Sep 15, 2026€0.03426€0.03596€0.03408€0.03509€6.56M€34.72M
Sep 13, 2026Sep 14, 2026€0.03502€0.03556€0.03427€0.03433€4.88M€34.69M
Sep 12, 2026Sep 13, 2026€0.03499€0.03579€0.03486€0.03526€6.40M€34.89M
Sep 11, 2026Sep 12, 2026€0.03399€0.03604€0.03378€0.03492€8.13M€34.42M
Sep 10, 2026Sep 11, 2026€0.03688€0.03695€0.03395€0.03405€10.56M€34.88M
Sep 9, 2026Sep 10, 2026€0.03788€0.03921€0.03642€0.03688€9.14M€37.70M
Sep 8, 2026Sep 9, 2026€0.03889€0.03973€0.03739€0.03788€10.26M€38.19M
Sep 7, 2026Sep 8, 2026€0.03938€0.04030€0.03825€0.03883€14.77M€38.63M
Sep 6, 2026Sep 7, 2026€0.03996€0.04051€0.03775€0.03930€30.78M€38.82M
Sep 5, 2026Sep 6, 2026€0.03673€0.04224€0.03657€0.03996€15.27M€37.61M
Sep 4, 2026Sep 5, 2026€0.03638€0.03745€0.03552€0.03676€10.08M€35.93M
Sep 3, 2026Sep 4, 2026€0.03420€0.03730€0.03394€0.03638€7.73M€35.21M
Sep 2, 2026Sep 3, 2026€0.03443€0.03509€0.03381€0.03420€6.68M€34.03M
Sep 1, 2026Sep 2, 2026€0.03471€0.03592€0.03411€0.03443€6.71M€34.58M
Aug 31, 2026Sep 1, 2026€0.03418€0.03538€0.03418€0.03471€6.97M€34.51M
Aug 30, 2026Aug 31, 2026€0.03654€0.03661€0.03397€0.03418€4.70M€35.76M
Aug 29, 2026Aug 30, 2026€0.03723€0.03768€0.03636€0.03651€6.64M€36.45M
Aug 28, 2026Aug 29, 2026€0.03854€0.03892€0.03586€0.03723€10.00M€36.83M

Pridobite celovit pregled zgodovine cene Moo Deng na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo Deng – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo Deng ter zgodovinski promet MOODENG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo Deng, od začetne cene Moo Deng do najnovejših cenovnih podatkov MOODENG. Naše orodje za zgodovino cene MOODENG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije