Slika sredstva MOODENG
MOODENGMoo Deng
€0.03712
11.00%
1D

Moo Deng (MOODENG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.03355€0.03689€0.03296€0.03660€5.02M€34.19M
Oct 19, 2026Oct 20, 2026€0.03283€0.03363€0.03259€0.03355€4.62M€32.76M
Oct 18, 2026Oct 19, 2026€0.03327€0.03334€0.03141€0.03283€3.49M€32.29M
Oct 17, 2026Oct 18, 2026€0.03439€0.03439€0.03258€0.03321€3.16M€33.46M
Oct 16, 2026Oct 17, 2026€0.03487€0.03525€0.03364€0.03437€4.12M€34.28M
Oct 15, 2026Oct 16, 2026€0.03494€0.03536€0.03284€0.03487€5.47M€33.88M
Oct 14, 2026Oct 15, 2026€0.03620€0.03658€0.03480€0.03500€3.88M€35.31M
Oct 13, 2026Oct 14, 2026€0.03587€0.03745€0.03487€0.03621€5.42M€35.97M
Oct 12, 2026Oct 13, 2026€0.03893€0.03893€0.03600€0.03600€4.74M€37.33M
Oct 11, 2026Oct 12, 2026€0.03873€0.03934€0.03803€0.03893€6.15M€38.23M
Oct 10, 2026Oct 11, 2026€0.03718€0.03954€0.03700€0.03872€4.53M€37.41M
Oct 9, 2026Oct 10, 2026€0.03610€0.03718€0.03596€0.03718€5.66M€36.30M
Oct 8, 2026Oct 9, 2026€0.03828€0.03873€0.03473€0.03625€5.13M€36.83M
Oct 7, 2026Oct 8, 2026€0.04079€0.04079€0.03733€0.03830€5.87M€38.01M
Oct 6, 2026Oct 7, 2026€0.04146€0.04178€0.04006€0.04079€4.88M€40.42M
Oct 5, 2026Oct 6, 2026€0.04145€0.04236€0.04071€0.04146€5.64M€41.19M
Oct 4, 2026Oct 5, 2026€0.04138€0.04158€0.04088€0.04145€3.31M€40.81M
Oct 3, 2026Oct 4, 2026€0.04135€0.04140€0.04057€0.04134€4.90M€40.66M
Oct 2, 2026Oct 3, 2026€0.04178€0.04321€0.03979€0.04135€5.84M€41.52M
Oct 1, 2026Oct 2, 2026€0.04184€0.04294€0.04056€0.04178€6.16M€41.33M
Sep 30, 2026Oct 1, 2026€0.04123€0.04298€0.04123€0.04184€8.40M€41.71M
Sep 29, 2026Sep 30, 2026€0.04146€0.04261€0.03987€0.04123€5.89M€40.96M
Sep 28, 2026Sep 29, 2026€0.04346€0.04373€0.03983€0.04137€6.61M€40.85M
Sep 27, 2026Sep 28, 2026€0.04352€0.04427€0.04276€0.04336€5.57M€42.99M
Sep 26, 2026Sep 27, 2026€0.04448€0.04534€0.04274€0.04349€7.13M€43.60M
Sep 25, 2026Sep 26, 2026€0.04365€0.04496€0.04240€0.04439€13.62M€43.11M
Sep 24, 2026Sep 25, 2026€0.03987€0.04419€0.03932€0.04365€8.05M€40.63M
Sep 23, 2026Sep 24, 2026€0.04327€0.04458€0.03938€0.03986€9.53M€41.47M
Sep 22, 2026Sep 23, 2026€0.04270€0.04388€0.04144€0.04327€12.79M€42.04M
Sep 21, 2026Sep 22, 2026€0.03960€0.04408€0.03911€0.04262€9.27M€40.89M

Pridobite celovit pregled zgodovine cene Moo Deng na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo Deng – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo Deng ter zgodovinski promet MOODENG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo Deng, od začetne cene Moo Deng do najnovejših cenovnih podatkov MOODENG. Naše orodje za zgodovino cene MOODENG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije