Slika sredstva MOODENG
MOODENGMoo Deng
€0.04293
2.42%
1D

Moo Deng (MOODENG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.04195€0.04311€0.04071€0.04250€22.41M€41.30M
Sep 21, 2026Sep 22, 2026€0.03890€0.04330€0.03842€0.04187€15.12M€40.17M
Sep 20, 2026Sep 21, 2026€0.03991€0.04010€0.03708€0.03892€12.72M€37.93M
Sep 19, 2026Sep 20, 2026€0.03891€0.04104€0.03774€0.03991€13.55M€39.03M
Sep 18, 2026Sep 19, 2026€0.03616€0.03907€0.03594€0.03887€20.95M€37.25M
Sep 17, 2026Sep 18, 2026€0.03379€0.03857€0.03340€0.03608€25.54M€35.11M
Sep 16, 2026Sep 17, 2026€0.03315€0.03379€0.03210€0.03379€7.33M€32.50M
Sep 15, 2026Sep 16, 2026€0.03487€0.03499€0.03268€0.03315€7.13M€33.75M
Sep 14, 2026Sep 15, 2026€0.03404€0.03573€0.03386€0.03487€6.52M€34.50M
Sep 13, 2026Sep 14, 2026€0.03480€0.03533€0.03405€0.03411€4.85M€34.47M
Sep 12, 2026Sep 13, 2026€0.03477€0.03556€0.03464€0.03504€6.36M€34.67M
Sep 11, 2026Sep 12, 2026€0.03377€0.03581€0.03357€0.03470€8.08M€34.20M
Sep 10, 2026Sep 11, 2026€0.03665€0.03672€0.03374€0.03384€10.49M€34.66M
Sep 9, 2026Sep 10, 2026€0.03764€0.03897€0.03620€0.03665€9.08M€37.46M
Sep 8, 2026Sep 9, 2026€0.03865€0.03948€0.03716€0.03765€10.20M€37.95M
Sep 7, 2026Sep 8, 2026€0.03913€0.04005€0.03801€0.03858€14.67M€38.39M
Sep 6, 2026Sep 7, 2026€0.03971€0.04025€0.03752€0.03906€30.59M€38.58M
Sep 5, 2026Sep 6, 2026€0.03650€0.04197€0.03635€0.03971€15.17M€37.37M
Sep 4, 2026Sep 5, 2026€0.03616€0.03722€0.03530€0.03653€10.02M€35.70M
Sep 3, 2026Sep 4, 2026€0.03398€0.03706€0.03373€0.03616€7.68M€34.99M
Sep 2, 2026Sep 3, 2026€0.03422€0.03487€0.03360€0.03398€6.64M€33.82M
Sep 1, 2026Sep 2, 2026€0.03450€0.03569€0.03390€0.03421€6.67M€34.37M
Aug 31, 2026Sep 1, 2026€0.03397€0.03516€0.03397€0.03450€6.92M€34.30M
Aug 30, 2026Aug 31, 2026€0.03631€0.03638€0.03375€0.03397€4.67M€35.54M
Aug 29, 2026Aug 30, 2026€0.03700€0.03744€0.03614€0.03628€6.60M€36.22M
Aug 28, 2026Aug 29, 2026€0.03830€0.03867€0.03563€0.03700€9.94M€36.60M
Aug 27, 2026Aug 28, 2026€0.03812€0.04031€0.03689€0.03826€8.19M€37.85M
Aug 26, 2026Aug 27, 2026€0.03646€0.03812€0.03564€0.03812€10.31M€36.39M
Aug 25, 2026Aug 26, 2026€0.03879€0.04029€0.03617€0.03646€11.78M€37.69M
Aug 24, 2026Aug 25, 2026€0.04012€0.04012€0.03773€0.03879€11.09M€38.02M
Aug 23, 2026Aug 24, 2026€0.03905€0.04073€0.03651€0.03994€18.12M€38.29M

Pridobite celovit pregled zgodovine cene Moo Deng na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo Deng – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo Deng ter zgodovinski promet MOODENG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo Deng, od začetne cene Moo Deng do najnovejših cenovnih podatkov MOODENG. Naše orodje za zgodovino cene MOODENG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije