Slika sredstva MOODENG
MOODENGMoo Deng
€0.03405
-2.76%
1D

Moo Deng (MOODENG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.03485€0.03522€0.03362€0.03435€4.12M€34.25M
Oct 15, 2026Oct 16, 2026€0.03492€0.03533€0.03282€0.03485€5.46M€33.86M
Oct 14, 2026Oct 15, 2026€0.03617€0.03656€0.03478€0.03497€3.88M€35.29M
Oct 13, 2026Oct 14, 2026€0.03584€0.03743€0.03485€0.03618€5.41M€35.94M
Oct 12, 2026Oct 13, 2026€0.03890€0.03890€0.03598€0.03598€4.73M€37.31M
Oct 11, 2026Oct 12, 2026€0.03871€0.03931€0.03800€0.03890€6.15M€38.20M
Oct 10, 2026Oct 11, 2026€0.03715€0.03951€0.03697€0.03870€4.53M€37.39M
Oct 9, 2026Oct 10, 2026€0.03607€0.03716€0.03594€0.03716€5.65M€36.27M
Oct 8, 2026Oct 9, 2026€0.03825€0.03870€0.03470€0.03622€5.13M€36.80M
Oct 7, 2026Oct 8, 2026€0.04076€0.04076€0.03730€0.03827€5.86M€37.98M
Oct 6, 2026Oct 7, 2026€0.04143€0.04175€0.04003€0.04076€4.87M€40.39M
Oct 5, 2026Oct 6, 2026€0.04142€0.04233€0.04068€0.04143€5.63M€41.15M
Oct 4, 2026Oct 5, 2026€0.04135€0.04154€0.04085€0.04142€3.31M€40.78M
Oct 3, 2026Oct 4, 2026€0.04132€0.04136€0.04054€0.04131€4.89M€40.62M
Oct 2, 2026Oct 3, 2026€0.04175€0.04318€0.03976€0.04132€5.83M€41.49M
Oct 1, 2026Oct 2, 2026€0.04181€0.04291€0.04053€0.04175€6.15M€41.29M
Sep 30, 2026Oct 1, 2026€0.04120€0.04294€0.04120€0.04181€8.39M€41.68M
Sep 29, 2026Sep 30, 2026€0.04143€0.04258€0.03984€0.04120€5.88M€40.93M
Sep 28, 2026Sep 29, 2026€0.04342€0.04370€0.03980€0.04134€6.60M€40.81M
Sep 27, 2026Sep 28, 2026€0.04348€0.04423€0.04273€0.04333€5.56M€42.95M
Sep 26, 2026Sep 27, 2026€0.04445€0.04531€0.04271€0.04346€7.13M€43.56M
Sep 25, 2026Sep 26, 2026€0.04362€0.04492€0.04237€0.04435€13.61M€43.08M
Sep 24, 2026Sep 25, 2026€0.03984€0.04416€0.03929€0.04362€8.04M€40.60M
Sep 23, 2026Sep 24, 2026€0.04323€0.04455€0.03935€0.03983€9.52M€41.44M
Sep 22, 2026Sep 23, 2026€0.04267€0.04385€0.04141€0.04323€12.78M€42.01M
Sep 21, 2026Sep 22, 2026€0.03957€0.04404€0.03908€0.04259€9.26M€40.86M
Sep 20, 2026Sep 21, 2026€0.04059€0.04079€0.03772€0.03958€7.65M€38.58M
Sep 19, 2026Sep 20, 2026€0.03958€0.04174€0.03839€0.04059€8.03M€39.70M
Sep 18, 2026Sep 19, 2026€0.03678€0.03974€0.03656€0.03954€11.67M€37.89M
Sep 17, 2026Sep 18, 2026€0.03437€0.03923€0.03397€0.03670€15.51M€35.73M

Pridobite celovit pregled zgodovine cene Moo Deng na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo Deng – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo Deng ter zgodovinski promet MOODENG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo Deng, od začetne cene Moo Deng do najnovejših cenovnih podatkov MOODENG. Naše orodje za zgodovino cene MOODENG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije