Slika sredstva MOODENG
MOODENGMOO DENG
€0.0₅3259
-0.15%
1D

MOO DENG (MOODENG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3340€0.0₅3398€0.0₅3003€0.0₅3232€55,822€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3532€0.0₅3532€0.0₅3290€0.0₅3321€57,830€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3557€0.0₅3606€0.0₅3434€0.0₅3547€57,623€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3630€0.0₅3696€0.0₅3534€0.0₅3534€57,465€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3599€0.0₅3645€0.0₅3516€0.0₅3634€52,388€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3537€0.0₅3626€0.0₅3529€0.0₅3577€58,674€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3547€0.0₅3813€0.0₅3499€0.0₅3578€62,197€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3641€0.0₅3641€0.0₅3496€0.0₅3561€63,913€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3654€0.0₅3663€0.0₅3566€0.0₅3624€58,943€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3596€0.0₅3699€0.0₅3586€0.0₅3638€75,603€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3782€0.0₅3817€0.0₅3441€0.0₅3588€72,263€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3706€0.0₅3809€0.0₅3655€0.0₅3782€57,317€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3853€0.0₅3911€0.0₅3584€0.0₅3703€55,343€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3910€0.0₅3940€0.0₅3806€0.0₅3853€58,198€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3868€0.0₅3940€0.0₅3827€0.0₅3918€66,397€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3873€0.0₅4062€0.0₅3784€0.0₅3860€66,708€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3991€0.0₅4091€0.0₅3828€0.0₅3881€83,595€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3881€0.0₅4135€0.0₅3816€0.0₅3991€68,080€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3937€0.0₅3968€0.0₅3835€0.0₅3881€84,968€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3868€0.0₅4137€0.0₅3724€0.0₅3937€80,388€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3476€0.0₅3881€0.0₅3461€0.0₅3868€61,056€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3483€0.0₅3534€0.0₅3443€0.0₅3476€61,616€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3535€0.0₅3568€0.0₅3444€0.0₅3481€60,969€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3827€0.0₅3834€0.0₅3485€0.0₅3519€69,331€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3749€0.0₅3904€0.0₅3658€0.0₅3816€57,097€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3785€0.0₅3822€0.0₅3654€0.0₅3749€57,497€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3682€0.0₅3887€0.0₅3653€0.0₅3780€65,163€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3662€0.0₅3968€0.0₅3540€0.0₅3697€63,776€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3683€0.0₅3683€0.0₅3545€0.0₅3646€63,332€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3693€0.0₅3750€0.0₅3623€0.0₅3692€60,156€0.00

Pridobite celovit pregled zgodovine cene MOO DENG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MOO DENG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MOO DENG ter zgodovinski promet MOODENG in tržno kapitalizacijo.

Spremljajte celotno zgodovino MOO DENG, od začetne cene MOO DENG do najnovejših cenovnih podatkov MOODENG. Naše orodje za zgodovino cene MOODENG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije