Slika sredstva MOODENG
MOODENGMOO DENG
€0.0₅3267
2.48%
1D

MOO DENG (MOODENG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3344€0.0₅3402€0.0₅3006€0.0₅3236€55,885€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3536€0.0₅3536€0.0₅3294€0.0₅3325€57,895€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3561€0.0₅3610€0.0₅3438€0.0₅3551€57,687€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3634€0.0₅3700€0.0₅3538€0.0₅3538€57,529€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3603€0.0₅3649€0.0₅3520€0.0₅3638€52,446€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3541€0.0₅3630€0.0₅3533€0.0₅3581€58,740€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3551€0.0₅3817€0.0₅3503€0.0₅3582€62,267€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3645€0.0₅3645€0.0₅3500€0.0₅3565€63,985€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3658€0.0₅3667€0.0₅3570€0.0₅3628€59,009€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3600€0.0₅3703€0.0₅3590€0.0₅3643€75,688€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3786€0.0₅3821€0.0₅3444€0.0₅3592€72,344€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3710€0.0₅3814€0.0₅3660€0.0₅3786€57,381€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3857€0.0₅3915€0.0₅3588€0.0₅3707€55,405€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3914€0.0₅3944€0.0₅3811€0.0₅3857€58,263€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3872€0.0₅3945€0.0₅3831€0.0₅3922€66,471€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3878€0.0₅4066€0.0₅3788€0.0₅3865€66,783€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3995€0.0₅4095€0.0₅3833€0.0₅3886€83,689€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3885€0.0₅4139€0.0₅3820€0.0₅3995€68,156€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3942€0.0₅3972€0.0₅3839€0.0₅3885€85,064€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3872€0.0₅4141€0.0₅3728€0.0₅3942€80,478€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3480€0.0₅3885€0.0₅3465€0.0₅3873€61,125€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3487€0.0₅3538€0.0₅3447€0.0₅3480€61,685€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3539€0.0₅3572€0.0₅3448€0.0₅3485€61,037€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3831€0.0₅3838€0.0₅3489€0.0₅3523€69,408€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3753€0.0₅3908€0.0₅3662€0.0₅3820€57,161€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3789€0.0₅3827€0.0₅3658€0.0₅3753€57,562€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3686€0.0₅3891€0.0₅3657€0.0₅3784€65,236€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3666€0.0₅3972€0.0₅3544€0.0₅3701€63,848€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3687€0.0₅3687€0.0₅3549€0.0₅3650€63,403€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3698€0.0₅3755€0.0₅3627€0.0₅3696€60,224€0.00

Pridobite celovit pregled zgodovine cene MOO DENG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MOO DENG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MOO DENG ter zgodovinski promet MOODENG in tržno kapitalizacijo.

Spremljajte celotno zgodovino MOO DENG, od začetne cene MOO DENG do najnovejših cenovnih podatkov MOODENG. Naše orodje za zgodovino cene MOODENG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije