Slika sredstva MOOCOW
MOOCOWMoo Cow
€0.0₇8775
-1.52%
1D

Moo Cow (MOOCOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₇9023€0.0₇9023€0.0₇8785€0.0₇8790€58.21€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9023€0.0₇9023€0.0₇9023€0.0₇9023€55.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9023€0.0₇9023€0.0₇9023€0.0₇9023€55.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9023€0.0₇9023€0.0₇9023€0.0₇9023€55.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9023€0.0₇9023€0.0₇9023€0.0₇9023€55.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8986€0.0₇9038€0.0₇8983€0.0₇9023€55.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9486€0.0₇9486€0.0₇8986€0.0₇8990€42.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9486€0.0₇9486€0.0₇9486€0.0₇9486€3.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9486€0.0₇9486€0.0₇9486€0.0₇9486€3.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9528€0.0₇9557€0.0₇9486€0.0₇9486€3.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9398€0.0₇9617€0.0₇9306€0.0₇9528€29.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9677€0.0₇9745€0.0₇9418€0.0₇9418€41.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9484€0.0₇9677€0.0₇9484€0.0₇9677€12.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9484€0.0₇9484€0.0₇9484€0.0₇9484€9.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9449€0.0₇9488€0.0₇9447€0.0₇9484€9.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1030€0.0₆1030€0.0₇9295€0.0₇9449€8.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1030€0.0₆1030€0.0₆1030€0.0₆1030€7.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1030€0.0₆1030€0.0₆1030€0.0₆1030€7.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1037€0.0₆1043€0.0₆1029€0.0₆1030€16.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1024€0.0₆1038€0.0₆1023€0.0₆1037€94.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1099€0.0₆1099€0.0₆1022€0.0₆1024€24.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1099€0.0₆1099€0.0₆1099€0.0₆1099€17.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1098€0.0₆1109€0.0₆1097€0.0₆1099€19.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1098€0.0₆1120€0.0₆1093€0.0₆1098€202.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1110€0.0₆1116€0.0₆1096€0.0₆1099€301.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1110€0.0₆1110€0.0₆1110€0.0₆1110€78.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1111€0.0₆1111€0.0₆1110€0.0₆1110€78.79€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1124€0.0₆1124€0.0₆1104€0.0₆1111€132.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1129€0.0₆1141€0.0₆1121€0.0₆1124€57.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1133€0.0₆1141€0.0₆1118€0.0₆1129€456.57€0.00

Pridobite celovit pregled zgodovine cene Moo Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo Cow ter zgodovinski promet MOOCOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo Cow, od začetne cene Moo Cow do najnovejših cenovnih podatkov MOOCOW. Naše orodje za zgodovino cene MOOCOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije