Slika sredstva MOOCOW
MOOCOWMoo Cow
€0.0₇8340
-3.73%
1D

Moo Cow (MOOCOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₇8640€0.0₇8640€0.0₇8640€0.0₇8640€4.49€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8640€0.0₇8640€0.0₇8640€0.0₇8640€4.49€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8699€0.0₇8764€0.0₇8601€0.0₇8640€19.71€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8826€0.0₇8832€0.0₇8556€0.0₇8721€19.43€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9060€0.0₇9060€0.0₇8821€0.0₇8826€58.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9060€0.0₇9060€0.0₇9060€0.0₇9060€55.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9060€0.0₇9060€0.0₇9060€0.0₇9060€55.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9060€0.0₇9060€0.0₇9060€0.0₇9060€55.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9060€0.0₇9060€0.0₇9060€0.0₇9060€55.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₇9023€0.0₇9075€0.0₇9019€0.0₇9060€55.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9525€0.0₇9525€0.0₇9023€0.0₇9026€42.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9525€0.0₇9525€0.0₇9525€0.0₇9525€3.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9525€0.0₇9525€0.0₇9525€0.0₇9525€3.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9567€0.0₇9596€0.0₇9525€0.0₇9525€3.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9436€0.0₇9656€0.0₇9344€0.0₇9567€29.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9716€0.0₇9784€0.0₇9456€0.0₇9456€41.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9522€0.0₇9717€0.0₇9522€0.0₇9716€12.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9522€0.0₇9522€0.0₇9522€0.0₇9522€9.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9488€0.0₇9527€0.0₇9485€0.0₇9522€9.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1034€0.0₆1034€0.0₇9333€0.0₇9488€8.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1034€0.0₆1034€0.0₆1034€0.0₆1034€7.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1034€0.0₆1034€0.0₆1034€0.0₆1034€7.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1041€0.0₆1047€0.0₆1034€0.0₆1034€16.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1028€0.0₆1042€0.0₆1027€0.0₆1041€95.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1104€0.0₆1104€0.0₆1026€0.0₆1028€24.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1104€0.0₆1104€0.0₆1104€0.0₆1104€17.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1103€0.0₆1114€0.0₆1101€0.0₆1104€19.32€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1103€0.0₆1125€0.0₆1097€0.0₆1103€203.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1114€0.0₆1121€0.0₆1101€0.0₆1103€302.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1114€0.0₆1114€0.0₆1114€0.0₆1114€79.11€0.00

Pridobite celovit pregled zgodovine cene Moo Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo Cow ter zgodovinski promet MOOCOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo Cow, od začetne cene Moo Cow do najnovejših cenovnih podatkov MOOCOW. Naše orodje za zgodovino cene MOOCOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije