Slika sredstva MOOCOW
MOOCOWMoo Cow
€0.0₇7793
-1.41%
1D

Moo Cow (MOOCOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₇7991€0.0₇7991€0.0₇7685€0.0₇7793€76.14€0.00
Oct 29, 2026Oct 30, 2026€0.0₇8293€0.0₇8308€0.0₇7989€0.0₇7989€29.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₇8603€0.0₇8603€0.0₇8284€0.0₇8293€48.70€0.00
Oct 27, 2026Oct 28, 2026€0.0₇8603€0.0₇8603€0.0₇8603€0.0₇8603€4.47€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8603€0.0₇8603€0.0₇8603€0.0₇8603€4.47€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8661€0.0₇8726€0.0₇8563€0.0₇8603€19.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8788€0.0₇8793€0.0₇8519€0.0₇8683€19.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9021€0.0₇9021€0.0₇8783€0.0₇8788€58.20€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9021€0.0₇9021€0.0₇9021€0.0₇9021€55.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9021€0.0₇9021€0.0₇9021€0.0₇9021€55.21€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9021€0.0₇9021€0.0₇9021€0.0₇9021€55.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9021€0.0₇9021€0.0₇9021€0.0₇9021€55.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8984€0.0₇9035€0.0₇8980€0.0₇9021€55.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9483€0.0₇9483€0.0₇8983€0.0₇8987€42.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9483€0.0₇9483€0.0₇9483€0.0₇9483€3.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9483€0.0₇9483€0.0₇9483€0.0₇9483€3.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9526€0.0₇9555€0.0₇9483€0.0₇9483€3.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9395€0.0₇9614€0.0₇9303€0.0₇9526€29.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9674€0.0₇9742€0.0₇9415€0.0₇9415€41.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9481€0.0₇9674€0.0₇9481€0.0₇9674€12.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9481€0.0₇9481€0.0₇9481€0.0₇9481€9.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9446€0.0₇9486€0.0₇9444€0.0₇9481€9.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1030€0.0₆1030€0.0₇9292€0.0₇9446€8.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1030€0.0₆1030€0.0₆1030€0.0₆1030€7.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1030€0.0₆1030€0.0₆1030€0.0₆1030€7.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1036€0.0₆1043€0.0₆1029€0.0₆1030€16.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1024€0.0₆1038€0.0₆1022€0.0₆1036€94.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1099€0.0₆1099€0.0₆1022€0.0₆1024€24.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1099€0.0₆1099€0.0₆1099€0.0₆1099€17.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1098€0.0₆1109€0.0₆1096€0.0₆1099€19.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1098€0.0₆1120€0.0₆1092€0.0₆1098€202.40€0.00

Pridobite celovit pregled zgodovine cene Moo Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo Cow ter zgodovinski promet MOOCOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo Cow, od začetne cene Moo Cow do najnovejših cenovnih podatkov MOOCOW. Naše orodje za zgodovino cene MOOCOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije