Slika sredstva MOOCOW
MOOCOWMoo Cow
€0.0₇8596
-1.59%
1D

Moo Cow (MOOCOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₇8792€0.0₇8798€0.0₇8523€0.0₇8687€19.35€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9025€0.0₇9025€0.0₇8787€0.0₇8792€58.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9025€0.0₇9025€0.0₇9025€0.0₇9025€55.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9025€0.0₇9025€0.0₇9025€0.0₇9025€55.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9025€0.0₇9025€0.0₇9025€0.0₇9025€55.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9025€0.0₇9025€0.0₇9025€0.0₇9025€55.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8988€0.0₇9040€0.0₇8985€0.0₇9025€55.22€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9488€0.0₇9488€0.0₇8988€0.0₇8992€42.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9488€0.0₇9488€0.0₇9488€0.0₇9488€3.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9488€0.0₇9488€0.0₇9488€0.0₇9488€3.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9530€0.0₇9560€0.0₇9488€0.0₇9488€3.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9400€0.0₇9619€0.0₇9308€0.0₇9530€29.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9679€0.0₇9747€0.0₇9420€0.0₇9420€41.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9486€0.0₇9679€0.0₇9486€0.0₇9679€12.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9486€0.0₇9486€0.0₇9486€0.0₇9486€9.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9451€0.0₇9490€0.0₇9449€0.0₇9486€9.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1030€0.0₆1030€0.0₇9297€0.0₇9451€8.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1030€0.0₆1030€0.0₆1030€0.0₆1030€7.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1030€0.0₆1030€0.0₆1030€0.0₆1030€7.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1037€0.0₆1043€0.0₆1030€0.0₆1030€16.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1024€0.0₆1038€0.0₆1023€0.0₆1037€94.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1100€0.0₆1100€0.0₆1023€0.0₆1024€24.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1100€0.0₆1100€0.0₆1100€0.0₆1100€17.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1098€0.0₆1110€0.0₆1097€0.0₆1100€19.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1098€0.0₆1121€0.0₆1093€0.0₆1098€202.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1110€0.0₆1117€0.0₆1097€0.0₆1099€301.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1110€0.0₆1110€0.0₆1110€0.0₆1110€78.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1111€0.0₆1111€0.0₆1110€0.0₆1110€78.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1124€0.0₆1124€0.0₆1104€0.0₆1111€132.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1129€0.0₆1141€0.0₆1121€0.0₆1124€57.57€0.00

Pridobite celovit pregled zgodovine cene Moo Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo Cow ter zgodovinski promet MOOCOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo Cow, od začetne cene Moo Cow do najnovejših cenovnih podatkov MOOCOW. Naše orodje za zgodovino cene MOOCOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije