Slika sredstva MOOCOW
MOOCOWMoo Cow
€0.0₇9000
-0.11%
1D

Moo Cow (MOOCOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₇9000€0.0₇9000€0.0₇9000€0.0₇9000€55.08€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9000€0.0₇9000€0.0₇9000€0.0₇9000€55.08€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9000€0.0₇9000€0.0₇9000€0.0₇9000€55.08€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8963€0.0₇9014€0.0₇8959€0.0₇9000€55.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9461€0.0₇9461€0.0₇8962€0.0₇8966€42.42€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9461€0.0₇9461€0.0₇9461€0.0₇9461€3.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9461€0.0₇9461€0.0₇9461€0.0₇9461€3.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9503€0.0₇9532€0.0₇9461€0.0₇9461€3.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9373€0.0₇9591€0.0₇9281€0.0₇9503€29.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9651€0.0₇9719€0.0₇9393€0.0₇9393€41.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9459€0.0₇9651€0.0₇9459€0.0₇9651€12.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9459€0.0₇9459€0.0₇9459€0.0₇9459€9.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9424€0.0₇9463€0.0₇9422€0.0₇9459€9.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1027€0.0₆1027€0.0₇9270€0.0₇9424€8.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1027€0.0₆1027€0.0₆1027€0.0₆1027€7.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1027€0.0₆1027€0.0₆1027€0.0₆1027€7.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1034€0.0₆1040€0.0₆1027€0.0₆1027€16.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1021€0.0₆1035€0.0₆1020€0.0₆1034€94.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1097€0.0₆1097€0.0₆1020€0.0₆1021€24.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1097€0.0₆1097€0.0₆1097€0.0₆1097€17.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1095€0.0₆1107€0.0₆1094€0.0₆1097€19.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1095€0.0₆1117€0.0₆1090€0.0₆1095€201.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1107€0.0₆1113€0.0₆1094€0.0₆1096€300.40€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1107€0.0₆1107€0.0₆1107€0.0₆1107€78.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1108€0.0₆1108€0.0₆1107€0.0₆1107€78.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1121€0.0₆1121€0.0₆1101€0.0₆1108€132.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1126€0.0₆1138€0.0₆1118€0.0₆1121€57.40€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1130€0.0₆1138€0.0₆1115€0.0₆1126€455.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1295€0.0₆1314€0.0₆1115€0.0₆1130€689.90€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1359€0.0₆1361€0.0₆1276€0.0₆1295€457.49€0.00

Pridobite celovit pregled zgodovine cene Moo Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo Cow ter zgodovinski promet MOOCOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo Cow, od začetne cene Moo Cow do najnovejših cenovnih podatkov MOOCOW. Naše orodje za zgodovino cene MOOCOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije