Slika sredstva MOOCOW
MOOCOWMoo Cow
€0.0₇8220
-5.17%
1D

Moo Cow (MOOCOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇8658€0.0₇8658€0.0₇8337€0.0₇8346€49.01€0.00
Oct 27, 2026Oct 28, 2026€0.0₇8658€0.0₇8658€0.0₇8658€0.0₇8658€4.50€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8658€0.0₇8658€0.0₇8658€0.0₇8658€4.50€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8716€0.0₇8782€0.0₇8618€0.0₇8658€19.75€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8844€0.0₇8849€0.0₇8573€0.0₇8738€19.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9078€0.0₇9078€0.0₇8839€0.0₇8844€58.57€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9078€0.0₇9078€0.0₇9078€0.0₇9078€55.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9078€0.0₇9078€0.0₇9078€0.0₇9078€55.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9078€0.0₇9078€0.0₇9078€0.0₇9078€55.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9078€0.0₇9078€0.0₇9078€0.0₇9078€55.56€0.00
Oct 18, 2026Oct 19, 2026€0.0₇9041€0.0₇9093€0.0₇9037€0.0₇9078€55.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9544€0.0₇9544€0.0₇9041€0.0₇9044€42.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9544€0.0₇9544€0.0₇9544€0.0₇9544€3.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9544€0.0₇9544€0.0₇9544€0.0₇9544€3.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9586€0.0₇9616€0.0₇9544€0.0₇9544€3.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9455€0.0₇9675€0.0₇9362€0.0₇9586€29.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9736€0.0₇9804€0.0₇9475€0.0₇9475€41.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9542€0.0₇9736€0.0₇9542€0.0₇9736€12.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9542€0.0₇9542€0.0₇9542€0.0₇9542€9.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9507€0.0₇9546€0.0₇9504€0.0₇9542€9.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1036€0.0₆1036€0.0₇9351€0.0₇9507€8.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1036€0.0₆1036€0.0₆1036€0.0₆1036€7.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1036€0.0₆1036€0.0₆1036€0.0₆1036€7.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1043€0.0₆1049€0.0₆1036€0.0₆1036€16.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1030€0.0₆1045€0.0₆1029€0.0₆1043€95.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1106€0.0₆1106€0.0₆1029€0.0₆1030€25.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1106€0.0₆1106€0.0₆1106€0.0₆1106€17.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1105€0.0₆1116€0.0₆1103€0.0₆1106€19.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1105€0.0₆1127€0.0₆1099€0.0₆1105€203.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1116€0.0₆1123€0.0₆1103€0.0₆1106€303.03€0.00

Pridobite celovit pregled zgodovine cene Moo Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo Cow ter zgodovinski promet MOOCOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo Cow, od začetne cene Moo Cow do najnovejših cenovnih podatkov MOOCOW. Naše orodje za zgodovino cene MOOCOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije