Slika sredstva MOOCOW
MOOCOWMoo Cow
€0.0₇8592
-1.24%
1D

Moo Cow (MOOCOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₇8650€0.0₇8715€0.0₇8553€0.0₇8592€19.60€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8777€0.0₇8782€0.0₇8508€0.0₇8672€19.32€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9010€0.0₇9010€0.0₇8772€0.0₇8777€58.13€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9010€0.0₇9010€0.0₇9010€0.0₇9010€55.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9010€0.0₇9010€0.0₇9010€0.0₇9010€55.14€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9010€0.0₇9010€0.0₇9010€0.0₇9010€55.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9010€0.0₇9010€0.0₇9010€0.0₇9010€55.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8973€0.0₇9024€0.0₇8969€0.0₇9010€55.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9472€0.0₇9472€0.0₇8972€0.0₇8976€42.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9472€0.0₇9472€0.0₇9472€0.0₇9472€3.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9472€0.0₇9472€0.0₇9472€0.0₇9472€3.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9514€0.0₇9543€0.0₇9472€0.0₇9472€3.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9384€0.0₇9602€0.0₇9291€0.0₇9514€29.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9662€0.0₇9730€0.0₇9403€0.0₇9403€41.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9469€0.0₇9662€0.0₇9469€0.0₇9662€12.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9469€0.0₇9469€0.0₇9469€0.0₇9469€9.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9435€0.0₇9474€0.0₇9432€0.0₇9469€9.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1029€0.0₆1029€0.0₇9281€0.0₇9435€8.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1029€0.0₆1029€0.0₆1029€0.0₆1029€7.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1029€0.0₆1029€0.0₆1029€0.0₆1029€7.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1035€0.0₆1042€0.0₆1028€0.0₆1029€16.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1022€0.0₆1037€0.0₆1021€0.0₆1035€94.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1098€0.0₆1098€0.0₆1021€0.0₆1022€24.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1098€0.0₆1098€0.0₆1098€0.0₆1098€17.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1096€0.0₆1108€0.0₆1095€0.0₆1098€19.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1096€0.0₆1119€0.0₆1091€0.0₆1096€202.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1108€0.0₆1115€0.0₆1095€0.0₆1097€300.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1108€0.0₆1108€0.0₆1108€0.0₆1108€78.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1109€0.0₆1110€0.0₆1108€0.0₆1108€78.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1122€0.0₆1122€0.0₆1102€0.0₆1109€132.23€0.00

Pridobite celovit pregled zgodovine cene Moo Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo Cow ter zgodovinski promet MOOCOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo Cow, od začetne cene Moo Cow do najnovejših cenovnih podatkov MOOCOW. Naše orodje za zgodovino cene MOOCOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije