Slika sredstva MOOCOW
MOOCOWMoo Cow
€0.0₇8669
0.42%
1D

Moo Cow (MOOCOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₇8669€0.0₇8669€0.0₇8669€0.0₇8669€4.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8669€0.0₇8669€0.0₇8669€0.0₇8669€4.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8728€0.0₇8793€0.0₇8630€0.0₇8669€19.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8856€0.0₇8861€0.0₇8585€0.0₇8750€19.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9091€0.0₇9091€0.0₇8851€0.0₇8856€58.65€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9091€0.0₇9091€0.0₇9091€0.0₇9091€55.64€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9091€0.0₇9091€0.0₇9091€0.0₇9091€55.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9091€0.0₇9091€0.0₇9091€0.0₇9091€55.64€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9091€0.0₇9091€0.0₇9091€0.0₇9091€55.64€0.00
Oct 18, 2026Oct 19, 2026€0.0₇9053€0.0₇9105€0.0₇9049€0.0₇9091€55.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9557€0.0₇9557€0.0₇9053€0.0₇9057€42.85€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9557€0.0₇9557€0.0₇9557€0.0₇9557€3.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9557€0.0₇9557€0.0₇9557€0.0₇9557€3.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9599€0.0₇9629€0.0₇9557€0.0₇9557€3.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9468€0.0₇9688€0.0₇9375€0.0₇9599€29.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9749€0.0₇9817€0.0₇9488€0.0₇9488€41.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9554€0.0₇9749€0.0₇9554€0.0₇9749€12.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9554€0.0₇9554€0.0₇9554€0.0₇9554€9.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9520€0.0₇9559€0.0₇9517€0.0₇9554€9.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1038€0.0₆1038€0.0₇9364€0.0₇9520€8.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1038€0.0₆1038€0.0₆1038€0.0₆1038€7.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1038€0.0₆1038€0.0₆1038€0.0₆1038€7.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1044€0.0₆1051€0.0₆1037€0.0₆1038€16.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1032€0.0₆1046€0.0₆1030€0.0₆1044€95.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1108€0.0₆1108€0.0₆1030€0.0₆1032€25.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1108€0.0₆1108€0.0₆1108€0.0₆1108€17.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1106€0.0₆1118€0.0₆1105€0.0₆1108€19.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1106€0.0₆1129€0.0₆1101€0.0₆1106€203.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1118€0.0₆1125€0.0₆1105€0.0₆1107€303.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1118€0.0₆1118€0.0₆1118€0.0₆1118€79.38€0.00

Pridobite celovit pregled zgodovine cene Moo Cow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moo Cow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moo Cow ter zgodovinski promet MOOCOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moo Cow, od začetne cene Moo Cow do najnovejših cenovnih podatkov MOOCOW. Naše orodje za zgodovino cene MOOCOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije