Slika sredstva MONI
MONIMonsta Infinite
€0.0005435
2.32%
1D

Monsta Infinite (MONI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0005445€0.0005517€0.0005413€0.0005476€51.21€80,765
Sep 16, 2026Sep 17, 2026€0.0005751€0.0005790€0.0005322€0.0005446€59.82€81,784
Sep 15, 2026Sep 16, 2026€0.0005807€0.0005866€0.0005733€0.0005751€60.11€85,889
Sep 14, 2026Sep 15, 2026€0.0006125€0.0006151€0.0005757€0.0005809€53.77€88,444
Sep 13, 2026Sep 14, 2026€0.0006213€0.0006340€0.0005943€0.0006125€18.74€91,209
Sep 12, 2026Sep 13, 2026€0.0006289€0.0006495€0.0006195€0.0006216€38.16€93,476
Sep 11, 2026Sep 12, 2026€0.0006234€0.0006348€0.0006141€0.0006289€466.73€92,715
Sep 10, 2026Sep 11, 2026€0.0005240€0.0006352€0.0005137€0.0006235€726.12€87,239
Sep 9, 2026Sep 10, 2026€0.0005233€0.0005615€0.0005097€0.0005240€1,715.41€78,853
Sep 8, 2026Sep 9, 2026€0.0005242€0.0007124€0.0004592€0.0005228€2,213.51€81,882
Sep 7, 2026Sep 8, 2026€0.0006171€0.0006174€0.0004467€0.0005242€214.31€85,284
Sep 6, 2026Sep 7, 2026€0.0006339€0.0006339€0.0006090€0.0006171€116.03€91,871
Sep 5, 2026Sep 6, 2026€0.0005828€0.0006341€0.0005826€0.0006338€284.12€90,445
Sep 4, 2026Sep 5, 2026€0.0006852€0.0006957€0.0005571€0.0005828€1,443.75€90,918
Sep 3, 2026Sep 4, 2026€0.0005971€0.0007175€0.0005581€0.0006852€2,146.03€88,097
Sep 2, 2026Sep 3, 2026€0.0004743€0.0005985€0.0004743€0.0005970€1,980.33€84,522
Sep 1, 2026Sep 2, 2026€0.0005684€0.0005802€0.0004738€0.0004743€155.06€84,226
Aug 31, 2026Sep 1, 2026€0.0005706€0.0005730€0.0005653€0.0005684€19.40€84,143
Aug 30, 2026Aug 31, 2026€0.0005782€0.0005837€0.0005706€0.0005706€10.40€85,479
Aug 29, 2026Aug 30, 2026€0.0005791€0.0005846€0.0005619€0.0005782€16.42€85,870
Aug 28, 2026Aug 29, 2026€0.0005982€0.0006064€0.0005784€0.0005791€33.49€87,636
Aug 27, 2026Aug 28, 2026€0.0005981€0.0006047€0.0005953€0.0005982€17.50€88,885
Aug 26, 2026Aug 27, 2026€0.0006997€0.0007145€0.0005883€0.0005981€355.49€92,190
Aug 25, 2026Aug 26, 2026€0.0006093€0.0007631€0.0006093€0.0006997€579.45€98,277
Aug 24, 2026Aug 25, 2026€0.0007244€0.0007244€0.0006045€0.0006093€1,468.07€91,575
Aug 23, 2026Aug 24, 2026€0.0006086€0.0008117€0.0006018€0.0007244€922.38€97,333
Aug 22, 2026Aug 23, 2026€0.0005698€0.0006459€0.0005694€0.0006086€1,592.08€91,143
Aug 21, 2026Aug 22, 2026€0.0005620€0.0005970€0.0005620€0.0005698€198.79€86,099
Aug 20, 2026Aug 21, 2026€0.0005414€0.0005631€0.0005382€0.0005618€134.21€81,796
Aug 19, 2026Aug 20, 2026€0.0005197€0.0005422€0.0004948€0.0005414€1,144.84€75,679
Aug 18, 2026Aug 19, 2026€0.0004997€0.0005272€0.0004684€0.0005199€961.54€73,763

Pridobite celovit pregled zgodovine cene Monsta Infinite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monsta Infinite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monsta Infinite ter zgodovinski promet MONI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monsta Infinite, od začetne cene Monsta Infinite do najnovejših cenovnih podatkov MONI. Naše orodje za zgodovino cene MONI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije