Slika sredstva MONI
MONIMonsta Infinite
€0.0006674
-2.58%
1D

Monsta Infinite (MONI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0005883€0.0007217€0.0005831€0.0006604€1,995.16€96,086
Sep 21, 2026Sep 22, 2026€0.0005647€0.0005905€0.0005647€0.0005889€159.11€85,564
Sep 20, 2026Sep 21, 2026€0.0005619€0.0005663€0.0005538€0.0005651€34.94€82,877
Sep 19, 2026Sep 20, 2026€0.0005779€0.0005848€0.0005608€0.0005619€536.36€85,052
Sep 18, 2026Sep 19, 2026€0.0005506€0.0006773€0.0005219€0.0005778€483.83€85,596
Sep 17, 2026Sep 18, 2026€0.0005472€0.0005545€0.0005440€0.0005504€51.47€81,173
Sep 16, 2026Sep 17, 2026€0.0005780€0.0005819€0.0005349€0.0005474€60.12€82,197
Sep 15, 2026Sep 16, 2026€0.0005836€0.0005896€0.0005762€0.0005780€60.42€86,323
Sep 14, 2026Sep 15, 2026€0.0006156€0.0006182€0.0005786€0.0005839€54.04€88,891
Sep 13, 2026Sep 14, 2026€0.0006244€0.0006372€0.0005973€0.0006156€18.83€91,670
Sep 12, 2026Sep 13, 2026€0.0006321€0.0006528€0.0006226€0.0006247€38.35€93,948
Sep 11, 2026Sep 12, 2026€0.0006265€0.0006380€0.0006172€0.0006321€469.09€93,184
Sep 10, 2026Sep 11, 2026€0.0005266€0.0006384€0.0005163€0.0006266€729.79€87,680
Sep 9, 2026Sep 10, 2026€0.0005260€0.0005643€0.0005123€0.0005266€1,724.08€79,252
Sep 8, 2026Sep 9, 2026€0.0005268€0.0007160€0.0004616€0.0005254€2,224.69€82,296
Sep 7, 2026Sep 8, 2026€0.0006202€0.0006206€0.0004490€0.0005268€215.39€85,715
Sep 6, 2026Sep 7, 2026€0.0006371€0.0006371€0.0006120€0.0006202€116.62€92,335
Sep 5, 2026Sep 6, 2026€0.0005857€0.0006373€0.0005855€0.0006370€285.55€90,902
Sep 4, 2026Sep 5, 2026€0.0006887€0.0006993€0.0005599€0.0005857€1,451.04€91,378
Sep 3, 2026Sep 4, 2026€0.0006002€0.0007211€0.0005609€0.0006887€2,156.87€88,542
Sep 2, 2026Sep 3, 2026€0.0004767€0.0006015€0.0004767€0.0006000€1,990.34€84,949
Sep 1, 2026Sep 2, 2026€0.0005713€0.0005831€0.0004762€0.0004767€155.84€84,652
Aug 31, 2026Sep 1, 2026€0.0005735€0.0005758€0.0005682€0.0005713€19.50€84,568
Aug 30, 2026Aug 31, 2026€0.0005811€0.0005866€0.0005735€0.0005735€10.46€85,911
Aug 29, 2026Aug 30, 2026€0.0005820€0.0005875€0.0005647€0.0005811€16.50€86,303
Aug 28, 2026Aug 29, 2026€0.0006012€0.0006095€0.0005813€0.0005820€33.65€88,079
Aug 27, 2026Aug 28, 2026€0.0006011€0.0006078€0.0005983€0.0006012€17.59€89,334
Aug 26, 2026Aug 27, 2026€0.0007032€0.0007181€0.0005912€0.0006011€357.28€92,656
Aug 25, 2026Aug 26, 2026€0.0006123€0.0007670€0.0006123€0.0007032€582.38€98,774
Aug 24, 2026Aug 25, 2026€0.0007281€0.0007281€0.0006075€0.0006123€1,475.49€92,038
Aug 23, 2026Aug 24, 2026€0.0006117€0.0008158€0.0006048€0.0007281€927.04€97,824

Pridobite celovit pregled zgodovine cene Monsta Infinite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monsta Infinite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monsta Infinite ter zgodovinski promet MONI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monsta Infinite, od začetne cene Monsta Infinite do najnovejših cenovnih podatkov MONI. Naše orodje za zgodovino cene MONI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije