Slika sredstva MONI
MONIMonsta Infinite
€0.0005682
3.01%
1D

Monsta Infinite (MONI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0005591€0.0005635€0.0005511€0.0005623€34.77€82,470
Sep 19, 2026Sep 20, 2026€0.0005750€0.0005819€0.0005580€0.0005591€533.73€84,634
Sep 18, 2026Sep 19, 2026€0.0005479€0.0006739€0.0005194€0.0005749€481.45€85,176
Sep 17, 2026Sep 18, 2026€0.0005445€0.0005518€0.0005413€0.0005477€51.22€80,775
Sep 16, 2026Sep 17, 2026€0.0005751€0.0005790€0.0005323€0.0005447€59.82€81,793
Sep 15, 2026Sep 16, 2026€0.0005808€0.0005867€0.0005734€0.0005751€60.12€85,899
Sep 14, 2026Sep 15, 2026€0.0006125€0.0006152€0.0005758€0.0005810€53.77€88,454
Sep 13, 2026Sep 14, 2026€0.0006213€0.0006341€0.0005944€0.0006125€18.74€91,219
Sep 12, 2026Sep 13, 2026€0.0006290€0.0006496€0.0006195€0.0006216€38.16€93,486
Sep 11, 2026Sep 12, 2026€0.0006234€0.0006349€0.0006142€0.0006290€466.79€92,726
Sep 10, 2026Sep 11, 2026€0.0005240€0.0006353€0.0005137€0.0006235€726.20€87,249
Sep 9, 2026Sep 10, 2026€0.0005234€0.0005615€0.0005098€0.0005240€1,715.61€78,862
Sep 8, 2026Sep 9, 2026€0.0005243€0.0007125€0.0004593€0.0005229€2,213.76€81,892
Sep 7, 2026Sep 8, 2026€0.0006172€0.0006175€0.0004468€0.0005243€214.34€85,294
Sep 6, 2026Sep 7, 2026€0.0006340€0.0006340€0.0006090€0.0006172€116.05€91,882
Sep 5, 2026Sep 6, 2026€0.0005829€0.0006342€0.0005827€0.0006339€284.15€90,456
Sep 4, 2026Sep 5, 2026€0.0006853€0.0006958€0.0005571€0.0005829€1,443.91€90,929
Sep 3, 2026Sep 4, 2026€0.0005972€0.0007176€0.0005582€0.0006853€2,146.28€88,107
Sep 2, 2026Sep 3, 2026€0.0004743€0.0005985€0.0004743€0.0005971€1,980.56€84,531
Sep 1, 2026Sep 2, 2026€0.0005685€0.0005802€0.0004738€0.0004743€155.08€84,236
Aug 31, 2026Sep 1, 2026€0.0005706€0.0005730€0.0005654€0.0005685€19.40€84,152
Aug 30, 2026Aug 31, 2026€0.0005783€0.0005838€0.0005706€0.0005706€10.40€85,489
Aug 29, 2026Aug 30, 2026€0.0005792€0.0005846€0.0005620€0.0005783€16.42€85,879
Aug 28, 2026Aug 29, 2026€0.0005982€0.0006065€0.0005785€0.0005792€33.49€87,646
Aug 27, 2026Aug 28, 2026€0.0005982€0.0006048€0.0005954€0.0005982€17.51€88,895
Aug 26, 2026Aug 27, 2026€0.0006998€0.0007146€0.0005883€0.0005982€355.53€92,201
Aug 25, 2026Aug 26, 2026€0.0006093€0.0007632€0.0006093€0.0006998€579.52€98,288
Aug 24, 2026Aug 25, 2026€0.0007245€0.0007245€0.0006046€0.0006093€1,468.24€91,586
Aug 23, 2026Aug 24, 2026€0.0006087€0.0008118€0.0006018€0.0007245€922.48€97,344
Aug 22, 2026Aug 23, 2026€0.0005699€0.0006459€0.0005694€0.0006087€1,592.26€91,153
Aug 21, 2026Aug 22, 2026€0.0005620€0.0005971€0.0005620€0.0005699€198.81€86,109

Pridobite celovit pregled zgodovine cene Monsta Infinite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monsta Infinite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monsta Infinite ter zgodovinski promet MONI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monsta Infinite, od začetne cene Monsta Infinite do najnovejših cenovnih podatkov MONI. Naše orodje za zgodovino cene MONI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije