Slika sredstva MONI
MONIMonsta Infinite
€0.0005534
-3.42%
1D

Monsta Infinite (MONI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0005747€0.0005816€0.0005577€0.0005588€533.44€84,589
Sep 18, 2026Sep 19, 2026€0.0005476€0.0006736€0.0005191€0.0005746€481.20€85,131
Sep 17, 2026Sep 18, 2026€0.0005442€0.0005515€0.0005410€0.0005474€51.19€80,732
Sep 16, 2026Sep 17, 2026€0.0005748€0.0005787€0.0005320€0.0005444€59.79€81,750
Sep 15, 2026Sep 16, 2026€0.0005805€0.0005864€0.0005731€0.0005748€60.09€85,854
Sep 14, 2026Sep 15, 2026€0.0006122€0.0006149€0.0005754€0.0005807€53.74€88,408
Sep 13, 2026Sep 14, 2026€0.0006210€0.0006337€0.0005941€0.0006122€18.73€91,171
Sep 12, 2026Sep 13, 2026€0.0006287€0.0006492€0.0006192€0.0006213€38.14€93,437
Sep 11, 2026Sep 12, 2026€0.0006231€0.0006346€0.0006138€0.0006287€466.54€92,677
Sep 10, 2026Sep 11, 2026€0.0005237€0.0006349€0.0005135€0.0006232€725.82€87,203
Sep 9, 2026Sep 10, 2026€0.0005231€0.0005612€0.0005095€0.0005237€1,714.70€78,821
Sep 8, 2026Sep 9, 2026€0.0005240€0.0007121€0.0004590€0.0005226€2,212.59€81,848
Sep 7, 2026Sep 8, 2026€0.0006169€0.0006172€0.0004465€0.0005240€214.22€85,249
Sep 6, 2026Sep 7, 2026€0.0006336€0.0006336€0.0006087€0.0006169€115.99€91,833
Sep 5, 2026Sep 6, 2026€0.0005826€0.0006339€0.0005824€0.0006336€284.00€90,408
Sep 4, 2026Sep 5, 2026€0.0006849€0.0006955€0.0005568€0.0005826€1,443.15€90,881
Sep 3, 2026Sep 4, 2026€0.0005969€0.0007172€0.0005579€0.0006849€2,145.14€88,060
Sep 2, 2026Sep 3, 2026€0.0004741€0.0005982€0.0004741€0.0005968€1,979.51€84,487
Sep 1, 2026Sep 2, 2026€0.0005682€0.0005799€0.0004736€0.0004741€155.00€84,192
Aug 31, 2026Sep 1, 2026€0.0005703€0.0005727€0.0005651€0.0005682€19.39€84,108
Aug 30, 2026Aug 31, 2026€0.0005780€0.0005835€0.0005703€0.0005703€10.40€85,444
Aug 29, 2026Aug 30, 2026€0.0005789€0.0005843€0.0005617€0.0005780€16.41€85,834
Aug 28, 2026Aug 29, 2026€0.0005979€0.0006062€0.0005782€0.0005789€33.47€87,600
Aug 27, 2026Aug 28, 2026€0.0005979€0.0006045€0.0005950€0.0005979€17.50€88,848
Aug 26, 2026Aug 27, 2026€0.0006994€0.0007142€0.0005880€0.0005979€355.34€92,152
Aug 25, 2026Aug 26, 2026€0.0006090€0.0007628€0.0006090€0.0006994€579.21€98,237
Aug 24, 2026Aug 25, 2026€0.0007241€0.0007241€0.0006042€0.0006090€1,467.47€91,537
Aug 23, 2026Aug 24, 2026€0.0006084€0.0008114€0.0006015€0.0007241€922.00€97,292
Aug 22, 2026Aug 23, 2026€0.0005696€0.0006456€0.0005691€0.0006084€1,591.42€91,105
Aug 21, 2026Aug 22, 2026€0.0005617€0.0005967€0.0005617€0.0005696€198.71€86,063
Aug 20, 2026Aug 21, 2026€0.0005412€0.0005628€0.0005380€0.0005616€134.16€81,762

Pridobite celovit pregled zgodovine cene Monsta Infinite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monsta Infinite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monsta Infinite ter zgodovinski promet MONI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monsta Infinite, od začetne cene Monsta Infinite do najnovejših cenovnih podatkov MONI. Naše orodje za zgodovino cene MONI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije