Slika sredstva MONI
MONIMonsta Infinite
€0.0004017
19.64%
1D

Monsta Infinite (MONI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0003884€0.0003984€0.0003196€0.0003945€447.28€51,320
Nov 1, 2026Nov 2, 2026€0.0003350€0.0004136€0.0003345€0.0003882€543.85€51,776
Oct 31, 2026Nov 1, 2026€0.0003337€0.0004070€0.0003335€0.0003349€523.06€51,386
Oct 30, 2026Oct 31, 2026€0.0003392€0.0003392€0.0003266€0.0003337€327.57€49,323
Oct 29, 2026Oct 30, 2026€0.0003716€0.0003719€0.0003323€0.0003394€763.39€51,401
Oct 28, 2026Oct 29, 2026€0.0003707€0.0005145€0.0003592€0.0003716€348.24€57,028
Oct 27, 2026Oct 28, 2026€0.0003679€0.0004716€0.0003674€0.0003713€497.70€62,326
Oct 26, 2026Oct 27, 2026€0.0003696€0.0004486€0.0003668€0.0003677€373.16€56,678
Oct 25, 2026Oct 26, 2026€0.0003659€0.0004558€0.0003563€0.0003697€445.47€56,422
Oct 24, 2026Oct 25, 2026€0.0003720€0.0003723€0.0002739€0.0003654€186.69€52,974
Oct 23, 2026Oct 24, 2026€0.0003890€0.0003899€0.0003691€0.0003720€72.75€55,749
Oct 22, 2026Oct 23, 2026€0.0003964€0.0003976€0.0003881€0.0003890€5.09€58,106
Oct 21, 2026Oct 22, 2026€0.0003975€0.0004012€0.0003949€0.0003964€7.79€58,875
Oct 20, 2026Oct 21, 2026€0.0003939€0.0003978€0.0003897€0.0003975€5.36€58,357
Oct 19, 2026Oct 20, 2026€0.0003895€0.0003943€0.0003888€0.0003939€345.93€58,022
Oct 18, 2026Oct 19, 2026€0.0003883€0.0004522€0.0002910€0.0003895€1,167.10€57,208
Oct 17, 2026Oct 18, 2026€0.0003917€0.0003964€0.0003878€0.0003879€16.16€57,967
Oct 16, 2026Oct 17, 2026€0.0004137€0.0004168€0.0003906€0.0003914€89.34€59,058
Oct 15, 2026Oct 16, 2026€0.0004251€0.0004274€0.0004137€0.0004137€38.43€62,165
Oct 14, 2026Oct 15, 2026€0.0004260€0.0004298€0.0004233€0.0004251€6.52€63,260
Oct 13, 2026Oct 14, 2026€0.0004272€0.0004289€0.0004237€0.0004260€8.36€63,125
Oct 12, 2026Oct 13, 2026€0.0004362€0.0004415€0.0004272€0.0004272€16.66€64,338
Oct 11, 2026Oct 12, 2026€0.0004731€0.0004749€0.0004338€0.0004361€294.73€65,427
Oct 10, 2026Oct 11, 2026€0.0004393€0.0004758€0.0004376€0.0004731€267.53€67,415
Oct 9, 2026Oct 10, 2026€0.0004151€0.0005250€0.0004151€0.0004393€400.43€69,595
Oct 8, 2026Oct 9, 2026€0.0004583€0.0004652€0.0004149€0.0004151€9.93€66,409
Oct 7, 2026Oct 8, 2026€0.0004559€0.0004583€0.0004405€0.0004583€8.27€67,266
Oct 6, 2026Oct 7, 2026€0.0004625€0.0004625€0.0004559€0.0004559€2.16€68,014
Oct 5, 2026Oct 6, 2026€0.0004607€0.0004671€0.0004604€0.0004625€4.29€68,776
Oct 4, 2026Oct 5, 2026€0.0004609€0.0004626€0.0004563€0.0004606€5.95€68,113
Oct 3, 2026Oct 4, 2026€0.0004509€0.0004633€0.0004485€0.0004609€277.38€67,524

Pridobite celovit pregled zgodovine cene Monsta Infinite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monsta Infinite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monsta Infinite ter zgodovinski promet MONI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monsta Infinite, od začetne cene Monsta Infinite do najnovejših cenovnih podatkov MONI. Naše orodje za zgodovino cene MONI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije