Slika sredstva MONI
MONIMonsta Infinite
€0.0005588
-2.88%
1D

Monsta Infinite (MONI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0005475€0.0006735€0.0005190€0.0005745€481.12€85,116
Sep 17, 2026Sep 18, 2026€0.0005441€0.0005514€0.0005410€0.0005473€51.18€80,718
Sep 16, 2026Sep 17, 2026€0.0005747€0.0005786€0.0005319€0.0005443€59.78€81,736
Sep 15, 2026Sep 16, 2026€0.0005804€0.0005863€0.0005730€0.0005747€60.08€85,839
Sep 14, 2026Sep 15, 2026€0.0006121€0.0006148€0.0005753€0.0005806€53.73€88,392
Sep 13, 2026Sep 14, 2026€0.0006209€0.0006336€0.0005940€0.0006121€18.73€91,155
Sep 12, 2026Sep 13, 2026€0.0006286€0.0006491€0.0006191€0.0006212€38.14€93,421
Sep 11, 2026Sep 12, 2026€0.0006230€0.0006345€0.0006137€0.0006286€466.46€92,661
Sep 10, 2026Sep 11, 2026€0.0005237€0.0006348€0.0005134€0.0006231€725.70€87,188
Sep 9, 2026Sep 10, 2026€0.0005230€0.0005611€0.0005094€0.0005237€1,714.41€78,807
Sep 8, 2026Sep 9, 2026€0.0005239€0.0007120€0.0004590€0.0005225€2,212.21€81,834
Sep 7, 2026Sep 8, 2026€0.0006167€0.0006171€0.0004465€0.0005239€214.19€85,234
Sep 6, 2026Sep 7, 2026€0.0006335€0.0006335€0.0006086€0.0006167€115.97€91,817
Sep 5, 2026Sep 6, 2026€0.0005825€0.0006337€0.0005823€0.0006335€283.95€90,392
Sep 4, 2026Sep 5, 2026€0.0006848€0.0006953€0.0005567€0.0005825€1,442.90€90,865
Sep 3, 2026Sep 4, 2026€0.0005968€0.0007171€0.0005578€0.0006848€2,144.77€88,045
Sep 2, 2026Sep 3, 2026€0.0004740€0.0005981€0.0004740€0.0005967€1,979.17€84,472
Sep 1, 2026Sep 2, 2026€0.0005681€0.0005798€0.0004735€0.0004740€154.97€84,177
Aug 31, 2026Sep 1, 2026€0.0005702€0.0005726€0.0005650€0.0005681€19.39€84,093
Aug 30, 2026Aug 31, 2026€0.0005779€0.0005834€0.0005702€0.0005702€10.40€85,429
Aug 29, 2026Aug 30, 2026€0.0005788€0.0005842€0.0005616€0.0005779€16.41€85,819
Aug 28, 2026Aug 29, 2026€0.0005978€0.0006061€0.0005781€0.0005788€33.47€87,585
Aug 27, 2026Aug 28, 2026€0.0005977€0.0006044€0.0005949€0.0005978€17.49€88,832
Aug 26, 2026Aug 27, 2026€0.0006993€0.0007141€0.0005879€0.0005977€355.28€92,136
Aug 25, 2026Aug 26, 2026€0.0006089€0.0007627€0.0006089€0.0006993€579.12€98,220
Aug 24, 2026Aug 25, 2026€0.0007240€0.0007240€0.0006041€0.0006089€1,467.21€91,522
Aug 23, 2026Aug 24, 2026€0.0006083€0.0008113€0.0006014€0.0007240€921.84€97,276
Aug 22, 2026Aug 23, 2026€0.0005695€0.0006455€0.0005690€0.0006083€1,591.14€91,089
Aug 21, 2026Aug 22, 2026€0.0005616€0.0005966€0.0005616€0.0005695€198.67€86,049
Aug 20, 2026Aug 21, 2026€0.0005411€0.0005627€0.0005379€0.0005615€134.13€81,748
Aug 19, 2026Aug 20, 2026€0.0005194€0.0005419€0.0004945€0.0005411€1,144.17€75,635

Pridobite celovit pregled zgodovine cene Monsta Infinite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monsta Infinite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monsta Infinite ter zgodovinski promet MONI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monsta Infinite, od začetne cene Monsta Infinite do najnovejših cenovnih podatkov MONI. Naše orodje za zgodovino cene MONI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije