Slika sredstva MONI
MONIMonsta Infinite
€0.0006737
-6.47%
1D

Monsta Infinite (MONI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0005897€0.0007234€0.0005845€0.0006619€1,999.95€96,316
Sep 21, 2026Sep 22, 2026€0.0005661€0.0005919€0.0005661€0.0005903€159.49€85,769
Sep 20, 2026Sep 21, 2026€0.0005632€0.0005677€0.0005552€0.0005665€35.03€83,076
Sep 19, 2026Sep 20, 2026€0.0005793€0.0005862€0.0005621€0.0005632€537.65€85,256
Sep 18, 2026Sep 19, 2026€0.0005519€0.0006789€0.0005232€0.0005792€484.99€85,802
Sep 17, 2026Sep 18, 2026€0.0005485€0.0005558€0.0005453€0.0005517€51.59€81,368
Sep 16, 2026Sep 17, 2026€0.0005793€0.0005833€0.0005362€0.0005487€60.26€82,394
Sep 15, 2026Sep 16, 2026€0.0005850€0.0005910€0.0005776€0.0005793€60.56€86,530
Sep 14, 2026Sep 15, 2026€0.0006170€0.0006197€0.0005800€0.0005853€54.17€89,104
Sep 13, 2026Sep 14, 2026€0.0006259€0.0006387€0.0005988€0.0006170€18.88€91,889
Sep 12, 2026Sep 13, 2026€0.0006336€0.0006543€0.0006241€0.0006262€38.44€94,173
Sep 11, 2026Sep 12, 2026€0.0006280€0.0006396€0.0006187€0.0006336€470.22€93,407
Sep 10, 2026Sep 11, 2026€0.0005279€0.0006400€0.0005175€0.0006281€731.54€87,890
Sep 9, 2026Sep 10, 2026€0.0005272€0.0005657€0.0005135€0.0005279€1,728.21€79,442
Sep 8, 2026Sep 9, 2026€0.0005281€0.0007178€0.0004627€0.0005267€2,230.03€82,493
Sep 7, 2026Sep 8, 2026€0.0006217€0.0006221€0.0004501€0.0005281€215.91€85,920
Sep 6, 2026Sep 7, 2026€0.0006386€0.0006386€0.0006135€0.0006217€116.90€92,557
Sep 5, 2026Sep 6, 2026€0.0005871€0.0006389€0.0005869€0.0006386€286.24€91,120
Sep 4, 2026Sep 5, 2026€0.0006903€0.0007009€0.0005612€0.0005871€1,454.52€91,597
Sep 3, 2026Sep 4, 2026€0.0006016€0.0007228€0.0005623€0.0006903€2,162.04€88,754
Sep 2, 2026Sep 3, 2026€0.0004778€0.0006029€0.0004778€0.0006015€1,995.11€85,152
Sep 1, 2026Sep 2, 2026€0.0005727€0.0005845€0.0004773€0.0004778€156.22€84,855
Aug 31, 2026Sep 1, 2026€0.0005748€0.0005772€0.0005695€0.0005727€19.55€84,771
Aug 30, 2026Aug 31, 2026€0.0005825€0.0005880€0.0005748€0.0005748€10.48€86,117
Aug 29, 2026Aug 30, 2026€0.0005834€0.0005889€0.0005661€0.0005825€16.54€86,510
Aug 28, 2026Aug 29, 2026€0.0006026€0.0006109€0.0005827€0.0005834€33.74€88,290
Aug 27, 2026Aug 28, 2026€0.0006026€0.0006093€0.0005997€0.0006026€17.63€89,548
Aug 26, 2026Aug 27, 2026€0.0007049€0.0007198€0.0005927€0.0006026€358.14€92,878
Aug 25, 2026Aug 26, 2026€0.0006138€0.0007688€0.0006138€0.0007049€583.78€99,011
Aug 24, 2026Aug 25, 2026€0.0007298€0.0007298€0.0006090€0.0006138€1,479.03€92,259
Aug 23, 2026Aug 24, 2026€0.0006132€0.0008178€0.0006063€0.0007298€929.26€98,059

Pridobite celovit pregled zgodovine cene Monsta Infinite na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monsta Infinite – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monsta Infinite ter zgodovinski promet MONI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monsta Infinite, od začetne cene Monsta Infinite do najnovejših cenovnih podatkov MONI. Naše orodje za zgodovino cene MONI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije