Slika sredstva MNS
MNSMONNOS
€0.0₆7485
0.08%
1D

MONNOS (MNS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7485€0.0₆7485€0.0₆7485€0.0₆7485€18.68€0.00

Pridobite celovit pregled zgodovine cene MONNOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MONNOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MONNOS ter zgodovinski promet MNS in tržno kapitalizacijo.

Spremljajte celotno zgodovino MONNOS, od začetne cene MONNOS do najnovejših cenovnih podatkov MNS. Naše orodje za zgodovino cene MNS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije