Slika sredstva MBS
MBSUNKJD
€0.00002415
-0.21%
1D

UNKJD (MBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00002415€0.00002415€0.00002415€0.00002415€0.00002997€15,103
Oct 18, 2026Oct 19, 2026€0.00002411€0.00002430€0.00002378€0.00002415€0.00002992€15,080
Oct 17, 2026Oct 18, 2026€0.00002423€0.00002466€0.00002342€0.00002382€0.02096€15,061
Oct 16, 2026Oct 17, 2026€0.00002423€0.00002568€0.00002295€0.00002417€0.03370€15,058
Oct 15, 2026Oct 16, 2026€0.00002427€0.00002539€0.00002314€0.00002420€2.23€15,173
Oct 14, 2026Oct 15, 2026€0.00002093€0.00002520€0.00002093€0.00002419€8.88€14,245
Oct 13, 2026Oct 14, 2026€0.00002104€0.00002190€0.00002069€0.00002093€0.1122€13,283
Oct 12, 2026Oct 13, 2026€0.00002104€0.00002104€0.00002104€0.00002104€0.008225€13,161
Oct 11, 2026Oct 12, 2026€0.00002104€0.00002104€0.00002104€0.00002104€0.008225€13,161
Oct 10, 2026Oct 11, 2026€0.00002108€0.00002133€0.00002087€0.00002104€0.01454€13,153
Oct 9, 2026Oct 10, 2026€0.00002152€0.00002183€0.00002083€0.00002112€0.08083€13,294
Oct 8, 2026Oct 9, 2026€0.00002142€0.00002179€0.00001985€0.00002150€0.03552€13,205
Oct 7, 2026Oct 8, 2026€0.00002142€0.00002142€0.00002142€0.00002142€0.007542€13,398
Oct 6, 2026Oct 7, 2026€0.00002142€0.00002142€0.00002142€0.00002142€0.007542€13,398
Oct 5, 2026Oct 6, 2026€0.00002159€0.00002168€0.00002100€0.00002142€0.009010€13,366
Oct 4, 2026Oct 5, 2026€0.00002145€0.00002214€0.00002094€0.00002154€0.01303€13,457
Oct 3, 2026Oct 4, 2026€0.00002232€0.00002235€0.00002111€0.00002145€0.07558€13,465
Oct 2, 2026Oct 3, 2026€0.00002271€0.00002337€0.00002122€0.00002233€0.04109€14,073
Oct 1, 2026Oct 2, 2026€0.00002227€0.00002307€0.00002184€0.00002271€0.04034€14,067
Sep 30, 2026Oct 1, 2026€0.00002228€0.00002282€0.00002202€0.00002227€0.03147€14,017
Sep 29, 2026Sep 30, 2026€0.00002230€0.00002439€0.00002164€0.00002228€0.03764€14,153
Sep 28, 2026Sep 29, 2026€0.00002247€0.00002311€0.00002154€0.00002198€0.04013€13,902
Sep 27, 2026Sep 28, 2026€0.00002198€0.00002375€0.00002176€0.00002247€0.02555€14,153
Sep 26, 2026Sep 27, 2026€0.00002302€0.00002325€0.00002189€0.00002189€0.02509€14,148
Sep 25, 2026Sep 26, 2026€0.00002194€0.00002297€0.00002194€0.00002297€0.01327€13,827
Sep 24, 2026Sep 25, 2026€0.00002194€0.00002194€0.00002194€0.00002194€0.01009€13,722
Sep 23, 2026Sep 24, 2026€0.00002240€0.00002284€0.00002194€0.00002194€0.01090€13,847
Sep 22, 2026Sep 23, 2026€0.00002091€0.00002259€0.00002091€0.00002235€0.04111€13,575
Sep 21, 2026Sep 22, 2026€0.00002091€0.00002091€0.00002091€0.00002091€0.01680€13,080
Sep 20, 2026Sep 21, 2026€0.00002091€0.00002091€0.00002091€0.00002091€0.01680€13,080

Pridobite celovit pregled zgodovine cene UNKJD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UNKJD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UNKJD ter zgodovinski promet MBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino UNKJD, od začetne cene UNKJD do najnovejših cenovnih podatkov MBS. Naše orodje za zgodovino cene MBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije