Slika sredstva MBS
MBSUNKJD
€0.00002078
-0.59%
1D

UNKJD (MBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00002108€0.00002205€0.00002044€0.00002101€0.05466€13,241
Sep 17, 2026Sep 18, 2026€0.00002068€0.00002147€0.00002057€0.00002105€0.003644€13,160
Sep 16, 2026Sep 17, 2026€0.00001998€0.00002074€0.00001970€0.00002068€0.02387€12,598
Sep 15, 2026Sep 16, 2026€0.00002092€0.00002092€0.00001981€0.00001998€0.02210€12,677
Sep 14, 2026Sep 15, 2026€0.00002024€0.00002128€0.00002018€0.00002092€0.01846€12,890
Sep 13, 2026Sep 14, 2026€0.00002096€0.00002133€0.00002006€0.00002024€0.01150€12,905
Sep 12, 2026Sep 13, 2026€0.00002036€0.00002096€0.00002022€0.00002096€0.04134€12,873
Sep 11, 2026Sep 12, 2026€0.00002017€0.00002179€0.00001988€0.00002044€0.03464€12,839
Sep 10, 2026Sep 11, 2026€0.00001953€0.00002098€0.00001953€0.00002017€0.02757€12,791
Sep 9, 2026Sep 10, 2026€0.00002093€0.00002098€0.00001911€0.00001953€0.01217€12,860
Sep 8, 2026Sep 9, 2026€0.00002093€0.00002093€0.00002093€0.00002093€0.01257€13,093
Sep 7, 2026Sep 8, 2026€0.00002093€0.00002093€0.00002093€0.00002093€0.01257€13,093
Sep 6, 2026Sep 7, 2026€0.00002093€0.00002093€0.00002093€0.00002093€0.01257€13,093
Sep 5, 2026Sep 6, 2026€0.00002031€0.00002122€0.00002026€0.00002093€0.01249€13,010
Sep 4, 2026Sep 5, 2026€0.00002085€0.00002107€0.00001981€0.00002031€0.03206€12,857
Sep 3, 2026Sep 4, 2026€0.00002037€0.00002155€0.00002008€0.00002085€0.02786€12,889
Sep 2, 2026Sep 3, 2026€0.00002009€0.00002061€0.00001938€0.00002037€0.03035€12,542
Sep 1, 2026Sep 2, 2026€0.00002015€0.00002039€0.00001941€0.00002005€0.01207€12,485
Aug 31, 2026Sep 1, 2026€0.00001891€0.00002072€0.00001891€0.00002019€0.08961€12,536
Aug 30, 2026Aug 31, 2026€0.00002072€0.00002108€0.00001883€0.00001883€0.03638€12,643
Aug 29, 2026Aug 30, 2026€0.00002018€0.00002091€0.00001969€0.00002072€0.02240€12,722
Aug 28, 2026Aug 29, 2026€0.00002041€0.00002064€0.00001968€0.00002018€0.06761€12,578
Aug 27, 2026Aug 28, 2026€0.00002116€0.00002119€0.00001991€0.00002044€0.05881€12,951
Aug 26, 2026Aug 27, 2026€0.00001993€0.00002114€0.00001982€0.00002114€0.02983€12,691
Aug 25, 2026Aug 26, 2026€0.00002076€0.00002172€0.00001971€0.00001995€0.05720€12,749
Aug 24, 2026Aug 25, 2026€0.00002064€0.00002082€0.00002006€0.00002078€0.02180€12,758
Aug 23, 2026Aug 24, 2026€0.00002012€0.00002087€0.00001942€0.00002064€0.09743€12,691
Aug 22, 2026Aug 23, 2026€0.00001986€0.00002080€0.00001929€0.00002011€0.1108€12,514
Aug 21, 2026Aug 22, 2026€0.00002013€0.00002220€0.00001907€0.00001986€0.4820€12,540
Aug 20, 2026Aug 21, 2026€0.0₅1843€0.00002039€0.0₅1843€0.00002017€14.46€2,581.67
Aug 19, 2026Aug 20, 2026€0.0₅1843€0.0₅1843€0.0₅1843€0.0₅1843€16.44€1,152.87

Pridobite celovit pregled zgodovine cene UNKJD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti UNKJD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni UNKJD ter zgodovinski promet MBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino UNKJD, od začetne cene UNKJD do najnovejših cenovnih podatkov MBS. Naše orodje za zgodovino cene MBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije