Slika sredstva MONKEY
MONKEYMonkey
€0.0₁₀9890
0.49%
1D

Monkey (MONKEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.0₉1005€0.0₉1017€0.0₁₀9735€0.0₉1015€14.03€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀9943€0.0₉1013€0.0₁₀9837€0.0₉1004€66.24€0.00
Nov 5, 2026Nov 6, 2026€0.0₉1042€0.0₉1068€0.0₁₀9792€0.0₁₀9943€37.59€0.00
Nov 4, 2026Nov 5, 2026€0.0₉1024€0.0₉1062€0.0₁₀9921€0.0₉1044€159.85€0.00
Nov 3, 2026Nov 4, 2026€0.0₉1079€0.0₉1079€0.0₉1019€0.0₉1019€75.96€0.00
Nov 2, 2026Nov 3, 2026€0.0₉1079€0.0₉1079€0.0₉1079€0.0₉1079€9.74€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1079€0.0₉1079€0.0₉1079€0.0₉1079€9.74€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1084€0.0₉1096€0.0₉1073€0.0₉1079€15.37€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1154€0.0₉1154€0.0₉1056€0.0₉1084€13.20€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1154€0.0₉1154€0.0₉1154€0.0₉1154€0.1020€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1147€0.0₉1160€0.0₉1143€0.0₉1154€0.5595€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1140€0.0₉1154€0.0₉1120€0.0₉1146€0.9026€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1160€0.0₉1160€0.0₉1126€0.0₉1140€29.96€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1160€0.0₉1160€0.0₉1160€0.0₉1160€0.01275€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1163€0.0₉1169€0.0₉1148€0.0₉1160€0.01306€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1172€0.0₉1199€0.0₉1145€0.0₉1163€12.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1224€0.0₉1243€0.0₉1168€0.0₉1172€15.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1212€0.0₉1255€0.0₉1187€0.0₉1221€44.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1196€0.0₉1229€0.0₉1181€0.0₉1210€30.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1202€0.0₉1221€0.0₉1177€0.0₉1197€211.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1194€0.0₉1206€0.0₉1156€0.0₉1202€13.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1200€0.0₉1222€0.0₉1160€0.0₉1179€1.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1209€0.0₉1289€0.0₉1148€0.0₉1197€6.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1209€0.0₉1252€0.0₉1147€0.0₉1208€0.3638€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1218€0.0₉1255€0.0₉1186€0.0₉1205€6.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1214€0.0₉1275€0.0₉1186€0.0₉1218€13.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1294€0.0₉1325€0.0₉1198€0.0₉1213€20.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1271€0.0₉1301€0.0₉1246€0.0₉1294€12.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1264€0.0₉1287€0.0₉1250€0.0₉1271€18.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1275€0.0₉1293€0.0₉1250€0.0₉1267€27.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1346€0.0₉1369€0.0₉1225€0.0₉1274€62.49€0.00

Pridobite celovit pregled zgodovine cene Monkey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monkey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monkey ter zgodovinski promet MONKEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monkey, od začetne cene Monkey do najnovejših cenovnih podatkov MONKEY. Naše orodje za zgodovino cene MONKEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije