Slika sredstva MONKEY
MONKEYMonkey The Picasso
€0.0₅4728
0.31%
1D

Monkey The Picasso (MONKEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅4728€0.0₅4728€0.0₅4728€0.0₅4728€0.003574€0.00
Nov 12, 2026Nov 13, 2026€0.0₅4728€0.0₅4728€0.0₅4728€0.0₅4728€0.003574€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4728€0.0₅4728€0.0₅4728€0.0₅4728€0.003574€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4837€0.0₅4837€0.0₅4728€0.0₅4728€0.01463€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4837€0.0₅4837€0.0₅4837€0.0₅4837€1.06€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4837€0.0₅4837€0.0₅4837€0.0₅4837€1.06€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4859€0.0₅4866€0.0₅4837€0.0₅4837€1.07€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4980€0.0₅5039€0.0₅4820€0.0₅4859€0.5633€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5408€0.0₅5408€0.0₅4811€0.0₅4980€0.3026€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5408€0.0₅5408€0.0₅5408€0.0₅5408€0.006757€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5408€0.0₅5408€0.0₅5408€0.0₅5408€0.006757€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5408€0.0₅5408€0.0₅5408€0.0₅5408€0.006757€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5408€0.0₅5408€0.0₅5408€0.0₅5408€0.006757€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5359€0.0₅5408€0.0₅5355€0.0₅5408€0.006756€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5624€0.0₅5624€0.0₅5345€0.0₅5358€0.001380€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5624€0.0₅5624€0.0₅5624€0.0₅5624€0.001286€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5624€0.0₅5624€0.0₅5624€0.0₅5624€0.001286€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5624€0.0₅5624€0.0₅5624€0.0₅5624€0.001286€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5624€0.0₅5624€0.0₅5624€0.0₅5624€0.001286€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5656€0.0₅5705€0.0₅5606€0.0₅5624€0.001748€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5487€0.0₅5698€0.0₅5450€0.0₅5656€0.001631€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5570€0.0₅5678€0.0₅5487€0.0₅5487€0.1284€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5817€0.0₅5817€0.0₅5570€0.0₅5570€0.2968€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5817€0.0₅5817€0.0₅5817€0.0₅5817€0.0005013€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5817€0.0₅5817€0.0₅5817€0.0₅5817€0.0005013€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6065€0.0₅6065€0.0₅5817€0.0₅5817€0.0005806€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6065€0.0₅6065€0.0₅6065€0.0₅6065€0.001684€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6065€0.0₅6065€0.0₅6065€0.0₅6065€0.001684€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5845€0.0₅6065€0.0₅5668€0.0₅6065€0.001663€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5668€0.0₅6052€0.0₅5403€0.0₅5838€0.06017€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6028€0.0₅6028€0.0₅5561€0.0₅5649€1.28€0.00

Pridobite celovit pregled zgodovine cene Monkey The Picasso na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monkey The Picasso – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monkey The Picasso ter zgodovinski promet MONKEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monkey The Picasso, od začetne cene Monkey The Picasso do najnovejših cenovnih podatkov MONKEY. Naše orodje za zgodovino cene MONKEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije