Slika sredstva MONKE
MONKEMonke coin
€0.0₇1214
0.09%
1D

Monke coin (MONKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇1214€0.0₇1214€0.0₇1214€0.0₇1214€6.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1214€0.0₇1214€0.0₇1214€0.0₇1214€6.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1268€0.0₇1268€0.0₇1212€0.0₇1214€16.51€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1268€0.0₇1268€0.0₇1268€0.0₇1268€19.92€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1269€0.0₇1272€0.0₇1267€0.0₇1268€19.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1250€0.0₇1280€0.0₇1240€0.0₇1269€18.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1377€0.0₇1377€0.0₇1253€0.0₇1253€10.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1377€0.0₇1377€0.0₇1377€0.0₇1377€10.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1377€0.0₇1377€0.0₇1377€0.0₇1377€10.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1377€0.0₇1377€0.0₇1377€0.0₇1377€10.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1377€0.0₇1377€0.0₇1377€0.0₇1377€10.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1377€0.0₇1377€0.0₇1377€0.0₇1377€10.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1377€0.0₇1377€0.0₇1377€0.0₇1377€10.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1378€0.0₇1379€0.0₇1377€0.0₇1377€10.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1413€0.0₇1413€0.0₇1367€0.0₇1378€295.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1413€0.0₇1413€0.0₇1413€0.0₇1413€975.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1413€0.0₇1413€0.0₇1413€0.0₇1413€975.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1457€0.0₇1457€0.0₇1405€0.0₇1413€611.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1457€0.0₇1457€0.0₇1457€0.0₇1457€233.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1460€0.0₇1464€0.0₇1457€0.0₇1457€233.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1442€0.0₇1470€0.0₇1424€0.0₇1460€235.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1468€0.0₇1473€0.0₇1430€0.0₇1442€291.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1434€0.0₇1474€0.0₇1428€0.0₇1468€4,234.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1032€0.0₇1741€0.0₇1032€0.0₇1434€10,637€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1031€0.0₇1038€0.0₇1017€0.0₇1032€125.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₈7834€0.0₇1054€0.0₈7834€0.0₇1031€1,463.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₈7834€0.0₈7834€0.0₈7834€0.0₈7834€4.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₈7834€0.0₈7834€0.0₈7834€0.0₈7834€4.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₈7834€0.0₈7834€0.0₈7834€0.0₈7834€4.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₈7834€0.0₈7834€0.0₈7834€0.0₈7834€4.55€0.00

Pridobite celovit pregled zgodovine cene Monke coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monke coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monke coin ter zgodovinski promet MONKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monke coin, od začetne cene Monke coin do najnovejših cenovnih podatkov MONKE. Naše orodje za zgodovino cene MONKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije