Slika sredstva MONKAS
MONKASMonkas
€0.0₇7124
2.98%
1D

Monkas (MONKAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇7517€0.0₇7517€0.0₇6846€0.0₇7114€107.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7517€0.0₇7517€0.0₇7517€0.0₇7517€162.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7517€0.0₇7517€0.0₇7517€0.0₇7517€162.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7517€0.0₇7517€0.0₇7517€0.0₇7517€162.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7517€0.0₇7517€0.0₇7517€0.0₇7517€162.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₇7517€0.0₇7517€0.0₇7517€0.0₇7517€162.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7485€0.0₇7562€0.0₇7483€0.0₇7517€162.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8415€0.0₇8415€0.0₇7363€0.0₇7485€175.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8415€0.0₇8415€0.0₇8415€0.0₇8415€180.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8427€0.0₇8434€0.0₇8415€0.0₇8415€180.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8582€0.0₇8582€0.0₇8371€0.0₇8427€58.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8582€0.0₇8582€0.0₇8582€0.0₇8582€9.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8582€0.0₇8582€0.0₇8582€0.0₇8582€9.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8582€0.0₇8582€0.0₇8582€0.0₇8582€9.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8582€0.0₇8582€0.0₇8582€0.0₇8582€9.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8582€0.0₇8582€0.0₇8582€0.0₇8582€9.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8582€0.0₇8582€0.0₇8582€0.0₇8582€9.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8582€0.0₇8582€0.0₇8582€0.0₇8582€9.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8582€0.0₇8582€0.0₇8582€0.0₇8582€9.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8582€0.0₇8582€0.0₇8582€0.0₇8582€9.63€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8582€0.0₇8582€0.0₇8582€0.0₇8582€9.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8582€0.0₇8582€0.0₇8582€0.0₇8582€9.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8853€0.0₇8980€0.0₇8565€0.0₇8582€9.75€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8077€0.0₇8856€0.0₇8077€0.0₇8853€1.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8077€0.0₇8077€0.0₇8077€0.0₇8077€1.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8077€0.0₇8077€0.0₇8077€0.0₇8077€1.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8077€0.0₇8077€0.0₇8077€0.0₇8077€1.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8077€0.0₇8077€0.0₇8077€0.0₇8077€1.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8077€0.0₇8077€0.0₇8077€0.0₇8077€1.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8077€0.0₇8077€0.0₇8077€0.0₇8077€1.25€0.00

Pridobite celovit pregled zgodovine cene Monkas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monkas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monkas ter zgodovinski promet MONKAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monkas, od začetne cene Monkas do najnovejših cenovnih podatkov MONKAS. Naše orodje za zgodovino cene MONKAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije