Slika sredstva MONKAS
MONKASMonkas
€0.0₇7918
0.02%
1D

Monkas (MONKAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇7918€0.0₇7918€0.0₇7918€0.0₇7918€1.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7918€0.0₇7918€0.0₇7918€0.0₇7918€1.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7918€0.0₇7918€0.0₇7918€0.0₇7918€1.22€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7918€0.0₇7918€0.0₇7918€0.0₇7918€1.22€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7918€0.0₇7918€0.0₇7918€0.0₇7918€1.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7918€0.0₇7918€0.0₇7918€0.0₇7918€1.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7918€0.0₇7918€0.0₇7918€0.0₇7918€1.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7918€0.0₇7918€0.0₇7918€0.0₇7918€1.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7918€0.0₇7918€0.0₇7918€0.0₇7918€1.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₇7918€0.0₇7918€0.0₇7918€0.0₇7918€1.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7918€0.0₇7918€0.0₇7918€0.0₇7918€1.22€0.00
Sep 8, 2026Sep 9, 2026€0.0₇7918€0.0₇7918€0.0₇7918€0.0₇7918€1.22€0.00
Sep 7, 2026Sep 8, 2026€0.0₇7918€0.0₇7918€0.0₇7918€0.0₇7918€1.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₇7918€0.0₇7918€0.0₇7918€0.0₇7918€1.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7918€0.0₇7918€0.0₇7918€0.0₇7918€1.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7918€0.0₇7918€0.0₇7918€0.0₇7918€1.22€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7848€0.0₇8009€0.0₇7848€0.0₇7918€1.22€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8108€0.0₇8171€0.0₇7743€0.0₇7843€115.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8447€0.0₇8511€0.0₇8073€0.0₇8108€155.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8408€0.0₇8531€0.0₇8301€0.0₇8447€19.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8572€0.0₇8665€0.0₇8404€0.0₇8404€44.99€0.00
Aug 29, 2026Aug 30, 2026€0.0₇8572€0.0₇8572€0.0₇8572€0.0₇8572€76.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₇8572€0.0₇8572€0.0₇8572€0.0₇8572€76.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₇8572€0.0₇8572€0.0₇8572€0.0₇8572€76.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₇8528€0.0₇8589€0.0₇8525€0.0₇8572€76.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₇8756€0.0₇8756€0.0₇8508€0.0₇8534€85.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₇8677€0.0₇8774€0.0₇8601€0.0₇8756€92.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8528€0.0₇8683€0.0₇8365€0.0₇8677€90.62€0.00
Aug 22, 2026Aug 23, 2026€0.0₇8472€0.0₇8528€0.0₇8472€0.0₇8528€75.19€0.00
Aug 21, 2026Aug 22, 2026€0.0₇8355€0.0₇8472€0.0₇8355€0.0₇8472€74.92€0.00
Aug 20, 2026Aug 21, 2026€0.0₇6772€0.0₇8368€0.0₇6772€0.0₇8356€63.61€0.00

Pridobite celovit pregled zgodovine cene Monkas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monkas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monkas ter zgodovinski promet MONKAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monkas, od začetne cene Monkas do najnovejših cenovnih podatkov MONKAS. Naše orodje za zgodovino cene MONKAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije