Slika sredstva MONKAS
MONKASMonkas
€0.0₇7921
0.04%
1D

Monkas (MONKAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7921€0.0₇7921€0.0₇7921€0.0₇7921€1.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7851€0.0₇8012€0.0₇7851€0.0₇7921€1.22€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8112€0.0₇8175€0.0₇7747€0.0₇7846€115.21€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8451€0.0₇8515€0.0₇8076€0.0₇8112€155.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8411€0.0₇8535€0.0₇8304€0.0₇8451€19.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8575€0.0₇8668€0.0₇8408€0.0₇8408€45.01€0.00
Aug 29, 2026Aug 30, 2026€0.0₇8575€0.0₇8575€0.0₇8575€0.0₇8575€76.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₇8575€0.0₇8575€0.0₇8575€0.0₇8575€76.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₇8575€0.0₇8575€0.0₇8575€0.0₇8575€76.44€0.00
Aug 26, 2026Aug 27, 2026€0.0₇8532€0.0₇8592€0.0₇8529€0.0₇8575€76.40€0.00
Aug 25, 2026Aug 26, 2026€0.0₇8760€0.0₇8760€0.0₇8511€0.0₇8537€85.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₇8681€0.0₇8778€0.0₇8605€0.0₇8760€92.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8531€0.0₇8687€0.0₇8369€0.0₇8681€90.66€0.00
Aug 22, 2026Aug 23, 2026€0.0₇8476€0.0₇8531€0.0₇8476€0.0₇8531€75.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₇8359€0.0₇8476€0.0₇8358€0.0₇8476€74.95€0.00

Pridobite celovit pregled zgodovine cene Monkas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monkas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monkas ter zgodovinski promet MONKAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monkas, od začetne cene Monkas do najnovejših cenovnih podatkov MONKAS. Naše orodje za zgodovino cene MONKAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije