Slika sredstva MONKAS
MONKASMonkas
€0.0₇7916
-0.12%
1D

Monkas (MONKAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€1.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€1.22€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€1.22€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€1.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€1.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€1.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€1.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€1.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€1.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€1.22€0.00
Sep 8, 2026Sep 9, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€1.22€0.00
Sep 7, 2026Sep 8, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€1.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€1.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€1.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7916€0.0₇7916€0.0₇7916€0.0₇7916€1.22€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7846€0.0₇8008€0.0₇7846€0.0₇7916€1.22€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8107€0.0₇8170€0.0₇7742€0.0₇7841€115.14€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8446€0.0₇8510€0.0₇8072€0.0₇8107€155.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8406€0.0₇8530€0.0₇8299€0.0₇8446€19.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8570€0.0₇8663€0.0₇8403€0.0₇8403€44.99€0.00
Aug 29, 2026Aug 30, 2026€0.0₇8570€0.0₇8570€0.0₇8570€0.0₇8570€76.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₇8570€0.0₇8570€0.0₇8570€0.0₇8570€76.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₇8570€0.0₇8570€0.0₇8570€0.0₇8570€76.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₇8527€0.0₇8587€0.0₇8524€0.0₇8570€76.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₇8754€0.0₇8754€0.0₇8506€0.0₇8532€85.64€0.00
Aug 24, 2026Aug 25, 2026€0.0₇8676€0.0₇8773€0.0₇8600€0.0₇8754€92.10€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8526€0.0₇8682€0.0₇8364€0.0₇8676€90.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₇8471€0.0₇8526€0.0₇8471€0.0₇8526€75.17€0.00
Aug 21, 2026Aug 22, 2026€0.0₇8354€0.0₇8471€0.0₇8353€0.0₇8471€74.91€0.00
Aug 20, 2026Aug 21, 2026€0.0₇6771€0.0₇8366€0.0₇6771€0.0₇8354€63.60€0.00
Aug 19, 2026Aug 20, 2026€0.0₇6771€0.0₇6771€0.0₇6771€0.0₇6771€60.06€0.00

Pridobite celovit pregled zgodovine cene Monkas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monkas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monkas ter zgodovinski promet MONKAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monkas, od začetne cene Monkas do najnovejših cenovnih podatkov MONKAS. Naše orodje za zgodovino cene MONKAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije