Slika sredstva MONKAS
MONKASMonkas
€0.0₇7123
2.90%
1D

Monkas (MONKAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇7516€0.0₇7516€0.0₇6846€0.0₇7113€107.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7516€0.0₇7516€0.0₇7516€0.0₇7516€162.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7516€0.0₇7516€0.0₇7516€0.0₇7516€162.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7516€0.0₇7516€0.0₇7516€0.0₇7516€162.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7516€0.0₇7516€0.0₇7516€0.0₇7516€162.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₇7516€0.0₇7516€0.0₇7516€0.0₇7516€162.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7484€0.0₇7561€0.0₇7483€0.0₇7516€162.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8414€0.0₇8414€0.0₇7362€0.0₇7484€175.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8414€0.0₇8414€0.0₇8414€0.0₇8414€180.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8426€0.0₇8433€0.0₇8414€0.0₇8414€180.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8581€0.0₇8581€0.0₇8370€0.0₇8426€58.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8581€0.0₇8581€0.0₇8581€0.0₇8581€9.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8581€0.0₇8581€0.0₇8581€0.0₇8581€9.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8581€0.0₇8581€0.0₇8581€0.0₇8581€9.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8581€0.0₇8581€0.0₇8581€0.0₇8581€9.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8581€0.0₇8581€0.0₇8581€0.0₇8581€9.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8581€0.0₇8581€0.0₇8581€0.0₇8581€9.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8581€0.0₇8581€0.0₇8581€0.0₇8581€9.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8581€0.0₇8581€0.0₇8581€0.0₇8581€9.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8581€0.0₇8581€0.0₇8581€0.0₇8581€9.63€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8581€0.0₇8581€0.0₇8581€0.0₇8581€9.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8581€0.0₇8581€0.0₇8581€0.0₇8581€9.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8852€0.0₇8979€0.0₇8564€0.0₇8581€9.75€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8076€0.0₇8855€0.0₇8076€0.0₇8852€1.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8076€0.0₇8076€0.0₇8076€0.0₇8076€1.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8076€0.0₇8076€0.0₇8076€0.0₇8076€1.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8076€0.0₇8076€0.0₇8076€0.0₇8076€1.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8076€0.0₇8076€0.0₇8076€0.0₇8076€1.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8076€0.0₇8076€0.0₇8076€0.0₇8076€1.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8076€0.0₇8076€0.0₇8076€0.0₇8076€1.25€0.00

Pridobite celovit pregled zgodovine cene Monkas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monkas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monkas ter zgodovinski promet MONKAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monkas, od začetne cene Monkas do najnovejših cenovnih podatkov MONKAS. Naše orodje za zgodovino cene MONKAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije