Slika sredstva MONKAS
MONKASMonkas
€0.0₇7835
0.59%
1D

Monkas (MONKAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₇8026€0.0₇8088€0.0₇7665€0.0₇7763€113.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8361€0.0₇8425€0.0₇7991€0.0₇8026€153.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8322€0.0₇8445€0.0₇8216€0.0₇8361€19.44€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8485€0.0₇8577€0.0₇8319€0.0₇8319€44.54€0.00
Aug 29, 2026Aug 30, 2026€0.0₇8485€0.0₇8485€0.0₇8485€0.0₇8485€75.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₇8485€0.0₇8485€0.0₇8485€0.0₇8485€75.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₇8485€0.0₇8485€0.0₇8485€0.0₇8485€75.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₇8442€0.0₇8502€0.0₇8439€0.0₇8485€75.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₇8667€0.0₇8667€0.0₇8421€0.0₇8447€84.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₇8589€0.0₇8685€0.0₇8514€0.0₇8667€91.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8441€0.0₇8595€0.0₇8281€0.0₇8589€89.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₇8386€0.0₇8441€0.0₇8386€0.0₇8441€74.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₇8270€0.0₇8386€0.0₇8270€0.0₇8386€74.16€0.00
Aug 20, 2026Aug 21, 2026€0.0₇6703€0.0₇8283€0.0₇6703€0.0₇8271€62.96€0.00
Aug 19, 2026Aug 20, 2026€0.0₇6703€0.0₇6703€0.0₇6703€0.0₇6703€59.47€0.00
Aug 18, 2026Aug 19, 2026€0.0₇6703€0.0₇6703€0.0₇6703€0.0₇6703€59.47€0.00
Aug 17, 2026Aug 18, 2026€0.0₇6703€0.0₇6703€0.0₇6703€0.0₇6703€59.47€0.00
Aug 16, 2026Aug 17, 2026€0.0₇6703€0.0₇6703€0.0₇6703€0.0₇6703€59.47€0.00
Aug 15, 2026Aug 16, 2026€0.0₇6703€0.0₇6703€0.0₇6703€0.0₇6703€59.47€0.00
Aug 14, 2026Aug 15, 2026€0.0₇6703€0.0₇6703€0.0₇6703€0.0₇6703€59.47€0.00
Aug 13, 2026Aug 14, 2026€0.0₇6835€0.0₇6835€0.0₇6675€0.0₇6703€47.82€0.00
Aug 12, 2026Aug 13, 2026€0.0₇6835€0.0₇6835€0.0₇6835€0.0₇6835€40.66€0.00
Aug 11, 2026Aug 12, 2026€0.0₇6835€0.0₇6835€0.0₇6835€0.0₇6835€40.66€0.00
Aug 10, 2026Aug 11, 2026€0.0₇6835€0.0₇6835€0.0₇6835€0.0₇6835€40.66€0.00
Aug 9, 2026Aug 10, 2026€0.0₇6835€0.0₇6835€0.0₇6835€0.0₇6835€40.66€0.00
Aug 8, 2026Aug 9, 2026€0.0₇6609€0.0₇6859€0.0₇6609€0.0₇6835€103.77€0.00
Aug 7, 2026Aug 8, 2026€0.0₇6609€0.0₇6609€0.0₇6609€0.0₇6609€160.94€0.00
Aug 6, 2026Aug 7, 2026€0.0₇6609€0.0₇6609€0.0₇6609€0.0₇6609€160.94€0.00
Aug 5, 2026Aug 6, 2026€0.0₇6606€0.0₇6719€0.0₇6589€0.0₇6609€161.30€0.00
Aug 4, 2026Aug 5, 2026€0.0₇6656€0.0₇6656€0.0₇6591€0.0₇6608€78.51€0.00
Aug 3, 2026Aug 4, 2026€0.0₇6656€0.0₇6656€0.0₇6656€0.0₇6656€50.92€0.00

Pridobite celovit pregled zgodovine cene Monkas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monkas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monkas ter zgodovinski promet MONKAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monkas, od začetne cene Monkas do najnovejših cenovnih podatkov MONKAS. Naše orodje za zgodovino cene MONKAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije