Slika sredstva MONG
MONGMongCoin
€0.0₉5149
1.78%
1D

MongCoin (MONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₉4746€0.0₉5100€0.0₉4735€0.0₉5088€3,288.96€285,194
Sep 17, 2026Sep 18, 2026€0.0₉5091€0.0₉5155€0.0₉4718€0.0₉4746€2,107.81€290,475
Sep 16, 2026Sep 17, 2026€0.0₉5048€0.0₉5097€0.0₉4999€0.0₉5086€62.49€292,964
Sep 15, 2026Sep 16, 2026€0.0₉5324€0.0₉5324€0.0₉5032€0.0₉5048€7.77€300,874
Sep 14, 2026Sep 15, 2026€0.0₉5203€0.0₉5398€0.0₉5203€0.0₉5323€107.07€307,348
Sep 13, 2026Sep 14, 2026€0.0₉5315€0.0₉5325€0.0₉5190€0.0₉5203€57.44€305,830
Sep 12, 2026Sep 13, 2026€0.0₉5161€0.0₉5334€0.0₉5161€0.0₉5310€20.78€303,020
Sep 11, 2026Sep 12, 2026€0.0₉5161€0.0₉5161€0.0₉5161€0.0₉5161€23.09€299,967
Sep 10, 2026Sep 11, 2026€0.0₉5150€0.0₉5226€0.0₉5137€0.0₉5161€23.16€300,925
Sep 9, 2026Sep 10, 2026€0.0₉5230€0.0₉5397€0.0₉5146€0.0₉5157€96.81€304,802
Sep 8, 2026Sep 9, 2026€0.0₉5249€0.0₉5303€0.0₉5187€0.0₉5230€402.35€304,809
Sep 7, 2026Sep 8, 2026€0.0₉5306€0.0₉5313€0.0₉5162€0.0₉5239€500.51€304,923
Sep 6, 2026Sep 7, 2026€0.0₉5263€0.0₉5487€0.0₉5230€0.0₉5306€339.27€307,102
Sep 5, 2026Sep 6, 2026€0.0₉5233€0.0₉5514€0.0₉5178€0.0₉5263€75.47€303,856
Sep 4, 2026Sep 5, 2026€0.0₉5312€0.0₉5344€0.0₉5184€0.0₉5222€647.02€305,977
Sep 3, 2026Sep 4, 2026€0.0₉5008€0.0₉5441€0.0₉5008€0.0₉5305€2,403.36€302,309
Sep 2, 2026Sep 3, 2026€0.0₉5064€0.0₉5097€0.0₉4927€0.0₉5005€275.22€292,092
Sep 1, 2026Sep 2, 2026€0.0₉5182€0.0₉5205€0.0₉5042€0.0₉5064€324.04€298,320
Aug 31, 2026Sep 1, 2026€0.0₉5187€0.0₉5229€0.0₉5095€0.0₉5182€539.56€300,385
Aug 30, 2026Aug 31, 2026€0.0₉5233€0.0₉5339€0.0₉5185€0.0₉5185€346.81€305,722
Aug 29, 2026Aug 30, 2026€0.0₉5216€0.0₉5238€0.0₉5191€0.0₉5233€195.00€302,862
Aug 28, 2026Aug 29, 2026€0.0₉5355€0.0₉5390€0.0₉5197€0.0₉5216€98.34€308,287
Aug 27, 2026Aug 28, 2026€0.0₉5345€0.0₉5410€0.0₉5315€0.0₉5355€205.76€311,357
Aug 26, 2026Aug 27, 2026€0.0₉5254€0.0₉5343€0.0₉5217€0.0₉5343€431.76€306,147
Aug 25, 2026Aug 26, 2026€0.0₉5227€0.0₉5382€0.0₉5223€0.0₉5257€1,066.96€309,026
Aug 24, 2026Aug 25, 2026€0.0₉5194€0.0₉5310€0.0₉5147€0.0₉5225€271.24€303,050
Aug 23, 2026Aug 24, 2026€0.0₉5104€0.0₉5198€0.0₉5004€0.0₉5194€282.33€297,528
Aug 22, 2026Aug 23, 2026€0.0₉5296€0.0₉5380€0.0₉5065€0.0₉5101€687.66€300,579
Aug 21, 2026Aug 22, 2026€0.0₉4927€0.0₉5304€0.0₉4927€0.0₉5296€1,640.33€293,650
Aug 20, 2026Aug 21, 2026€0.0₉4616€0.0₉4934€0.0₉4609€0.0₉4927€788.28€276,142
Aug 19, 2026Aug 20, 2026€0.0₉3922€0.0₉4620€0.0₉3902€0.0₉4616€377.16€237,327

Pridobite celovit pregled zgodovine cene MongCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MongCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MongCoin ter zgodovinski promet MONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino MongCoin, od začetne cene MongCoin do najnovejših cenovnih podatkov MONG. Naše orodje za zgodovino cene MONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije