Slika sredstva MONG
MONGMongCoin
€0.0₉4534
-3.34%
1D

MongCoin (MONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₉4622€0.0₉4738€0.0₉4585€0.0₉4692€57.56€272,476
Oct 12, 2026Oct 13, 2026€0.0₉4766€0.0₉4798€0.0₉4632€0.0₉4632€38.47€276,266
Oct 11, 2026Oct 12, 2026€0.0₉4708€0.0₉4766€0.0₉4688€0.0₉4766€210.68€274,066
Oct 10, 2026Oct 11, 2026€0.0₉4670€0.0₉4723€0.0₉4670€0.0₉4703€296.30€272,642
Oct 9, 2026Oct 10, 2026€0.0₉4635€0.0₉4684€0.0₉4634€0.0₉4673€149.63€271,164
Oct 8, 2026Oct 9, 2026€0.0₉4831€0.0₉4845€0.0₉4560€0.0₉4635€115.74€275,380
Oct 7, 2026Oct 8, 2026€0.0₉5080€0.0₉5089€0.0₉4811€0.0₉4831€748.56€284,621
Oct 6, 2026Oct 7, 2026€0.0₉5104€0.0₉5115€0.0₉5058€0.0₉5080€123.60€295,567
Oct 5, 2026Oct 6, 2026€0.0₉5106€0.0₉5138€0.0₉5071€0.0₉5104€74.27€296,837
Oct 4, 2026Oct 5, 2026€0.0₉5059€0.0₉5114€0.0₉5054€0.0₉5106€85.99€294,997
Oct 3, 2026Oct 4, 2026€0.0₉5030€0.0₉5074€0.0₉5030€0.0₉5059€53.36€293,639
Oct 2, 2026Oct 3, 2026€0.0₉5074€0.0₉5183€0.0₉5016€0.0₉5027€230.87€296,707
Oct 1, 2026Oct 2, 2026€0.0₉5053€0.0₉5089€0.0₉5028€0.0₉5074€230.07€294,084
Sep 30, 2026Oct 1, 2026€0.0₉5032€0.0₉5145€0.0₉5012€0.0₉5053€30.75€293,304
Sep 29, 2026Sep 30, 2026€0.0₉5051€0.0₉5144€0.0₉4997€0.0₉5036€21.09€294,344
Sep 28, 2026Sep 29, 2026€0.0₉5064€0.0₉5083€0.0₉4923€0.0₉5051€47.34€291,834
Sep 27, 2026Sep 28, 2026€0.0₉5054€0.0₉5104€0.0₉5022€0.0₉5064€22.73€294,787
Sep 26, 2026Sep 27, 2026€0.0₉5071€0.0₉5078€0.0₉5021€0.0₉5054€397.36€293,878
Sep 25, 2026Sep 26, 2026€0.0₉5091€0.0₉5143€0.0₉5055€0.0₉5071€263.04€296,057
Sep 24, 2026Sep 25, 2026€0.0₉5091€0.0₉5125€0.0₉5023€0.0₉5091€97.35€295,744
Sep 23, 2026Sep 24, 2026€0.0₉5262€0.0₉5337€0.0₉5010€0.0₉5091€445.76€299,749
Sep 22, 2026Sep 23, 2026€0.0₉5231€0.0₉5264€0.0₉5143€0.0₉5262€191.33€301,458
Sep 21, 2026Sep 22, 2026€0.0₉4964€0.0₉5236€0.0₉4955€0.0₉5226€2,811.88€296,760
Sep 20, 2026Sep 21, 2026€0.0₉5281€0.0₉5287€0.0₉4948€0.0₉4954€1,479.66€297,501
Sep 19, 2026Sep 20, 2026€0.0₉5229€0.0₉5314€0.0₉5195€0.0₉5281€122.82€306,081
Sep 18, 2026Sep 19, 2026€0.0₉4877€0.0₉5241€0.0₉4866€0.0₉5229€3,380.05€293,093
Sep 17, 2026Sep 18, 2026€0.0₉5232€0.0₉5298€0.0₉4849€0.0₉4877€2,362.76€298,225
Sep 16, 2026Sep 17, 2026€0.0₉5188€0.0₉5238€0.0₉5138€0.0₉5227€64.22€301,078
Sep 15, 2026Sep 16, 2026€0.0₉5471€0.0₉5471€0.0₉5172€0.0₉5188€7.99€309,207
Sep 14, 2026Sep 15, 2026€0.0₉5347€0.0₉5547€0.0₉5347€0.0₉5471€110.04€315,861

Pridobite celovit pregled zgodovine cene MongCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MongCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MongCoin ter zgodovinski promet MONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino MongCoin, od začetne cene MongCoin do najnovejših cenovnih podatkov MONG. Naše orodje za zgodovino cene MONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije