Slika sredstva MONG
MONGMongCoin
€0.0₉4089
0.75%
1D

MongCoin (MONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₉4051€0.0₉4126€0.0₉4040€0.0₉4125€475.00€237,266
Nov 2, 2026Nov 3, 2026€0.0₉4048€0.0₉4113€0.0₉4047€0.0₉4051€839.18€236,714
Nov 1, 2026Nov 2, 2026€0.0₉4098€0.0₉4148€0.0₉4016€0.0₉4041€395.45€237,734
Oct 31, 2026Nov 1, 2026€0.0₉4083€0.0₉4106€0.0₉4061€0.0₉4097€17.97€237,507
Oct 30, 2026Oct 31, 2026€0.0₉4158€0.0₉4158€0.0₉4000€0.0₉4088€994.17€236,451
Oct 29, 2026Oct 30, 2026€0.0₉4350€0.0₉4361€0.0₉4157€0.0₉4157€784.61€248,822
Oct 28, 2026Oct 29, 2026€0.0₉4340€0.0₉4377€0.0₉4304€0.0₉4350€18.43€252,506
Oct 27, 2026Oct 28, 2026€0.0₉4273€0.0₉4339€0.0₉4244€0.0₉4338€30.12€249,342
Oct 26, 2026Oct 27, 2026€0.0₉4314€0.0₉4315€0.0₉4263€0.0₉4273€11.61€249,219
Oct 25, 2026Oct 26, 2026€0.0₉4471€0.0₉4471€0.0₉4295€0.0₉4315€103.47€253,053
Oct 24, 2026Oct 25, 2026€0.0₉4471€0.0₉4471€0.0₉4471€0.0₉4471€42.20€259,856
Oct 23, 2026Oct 24, 2026€0.0₉4471€0.0₉4471€0.0₉4471€0.0₉4471€42.20€259,856
Oct 22, 2026Oct 23, 2026€0.0₉4604€0.0₉4606€0.0₉4471€0.0₉4471€74.77€261,748
Oct 21, 2026Oct 22, 2026€0.0₉4549€0.0₉4653€0.0₉4533€0.0₉4606€209.02€266,408
Oct 20, 2026Oct 21, 2026€0.0₉4536€0.0₉4550€0.0₉4436€0.0₉4549€126.06€263,172
Oct 19, 2026Oct 20, 2026€0.0₉4536€0.0₉4536€0.0₉4536€0.0₉4536€105.93€263,649
Oct 18, 2026Oct 19, 2026€0.0₉4536€0.0₉4536€0.0₉4536€0.0₉4536€105.93€263,649
Oct 17, 2026Oct 18, 2026€0.0₉4540€0.0₉4567€0.0₉4524€0.0₉4536€106.18€264,226
Oct 16, 2026Oct 17, 2026€0.0₉4587€0.0₉4622€0.0₉4533€0.0₉4540€167.24€265,841
Oct 15, 2026Oct 16, 2026€0.0₉4519€0.0₉4598€0.0₉4403€0.0₉4587€239.73€260,701
Oct 14, 2026Oct 15, 2026€0.0₉4676€0.0₉4688€0.0₉4518€0.0₉4519€133.88€268,480
Oct 13, 2026Oct 14, 2026€0.0₉4606€0.0₉4722€0.0₉4569€0.0₉4676€57.36€271,531
Oct 12, 2026Oct 13, 2026€0.0₉4749€0.0₉4781€0.0₉4616€0.0₉4616€38.34€275,309
Oct 11, 2026Oct 12, 2026€0.0₉4691€0.0₉4749€0.0₉4672€0.0₉4749€209.95€273,117
Oct 10, 2026Oct 11, 2026€0.0₉4654€0.0₉4707€0.0₉4654€0.0₉4687€295.27€271,698
Oct 9, 2026Oct 10, 2026€0.0₉4619€0.0₉4668€0.0₉4618€0.0₉4657€149.11€270,224
Oct 8, 2026Oct 9, 2026€0.0₉4814€0.0₉4828€0.0₉4544€0.0₉4619€115.34€274,426
Oct 7, 2026Oct 8, 2026€0.0₉5062€0.0₉5071€0.0₉4795€0.0₉4814€745.96€283,635
Oct 6, 2026Oct 7, 2026€0.0₉5087€0.0₉5098€0.0₉5040€0.0₉5062€123.17€294,543
Oct 5, 2026Oct 6, 2026€0.0₉5089€0.0₉5120€0.0₉5053€0.0₉5087€74.01€295,809
Oct 4, 2026Oct 5, 2026€0.0₉5042€0.0₉5096€0.0₉5037€0.0₉5088€85.69€293,975

Pridobite celovit pregled zgodovine cene MongCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MongCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MongCoin ter zgodovinski promet MONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino MongCoin, od začetne cene MongCoin do najnovejših cenovnih podatkov MONG. Naše orodje za zgodovino cene MONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije