Slika sredstva MTH
MTHMonetha
€0.0008946
0.00%
1D

Monetha (MTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 31, 2026Sep 1, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 30, 2026Aug 31, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 29, 2026Aug 30, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 28, 2026Aug 29, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 27, 2026Aug 28, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 26, 2026Aug 27, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 25, 2026Aug 26, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 24, 2026Aug 25, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 23, 2026Aug 24, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 22, 2026Aug 23, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 21, 2026Aug 22, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 20, 2026Aug 21, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 19, 2026Aug 20, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 18, 2026Aug 19, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 17, 2026Aug 18, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 16, 2026Aug 17, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 15, 2026Aug 16, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 14, 2026Aug 15, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 13, 2026Aug 14, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 12, 2026Aug 13, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 11, 2026Aug 12, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 10, 2026Aug 11, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 9, 2026Aug 10, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 8, 2026Aug 9, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 7, 2026Aug 8, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 6, 2026Aug 7, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 5, 2026Aug 6, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 4, 2026Aug 5, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 3, 2026Aug 4, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982
Aug 2, 2026Aug 3, 2026€0.0008946€0.0008946€0.0008946€0.0008946€0.001074€314,982

Pridobite celovit pregled zgodovine cene Monetha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monetha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monetha ter zgodovinski promet MTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monetha, od začetne cene Monetha do najnovejših cenovnih podatkov MTH. Naše orodje za zgodovino cene MTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije