Slika sredstva MTH
MTHMonetha
€0.0009272
0.54%
1D

Monetha (MTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Nov 4, 2026Nov 5, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Nov 3, 2026Nov 4, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Nov 2, 2026Nov 3, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Nov 1, 2026Nov 2, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 31, 2026Nov 1, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 30, 2026Oct 31, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 29, 2026Oct 30, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 28, 2026Oct 29, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 27, 2026Oct 28, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 26, 2026Oct 27, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 25, 2026Oct 26, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 24, 2026Oct 25, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 23, 2026Oct 24, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 22, 2026Oct 23, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 21, 2026Oct 22, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 20, 2026Oct 21, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 19, 2026Oct 20, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 18, 2026Oct 19, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 17, 2026Oct 18, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 16, 2026Oct 17, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 15, 2026Oct 16, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 14, 2026Oct 15, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 13, 2026Oct 14, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 12, 2026Oct 13, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 11, 2026Oct 12, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 10, 2026Oct 11, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 9, 2026Oct 10, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 8, 2026Oct 9, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 7, 2026Oct 8, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452
Oct 6, 2026Oct 7, 2026€0.0009272€0.0009272€0.0009272€0.0009272€0.001113€326,452

Pridobite celovit pregled zgodovine cene Monetha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monetha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monetha ter zgodovinski promet MTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monetha, od začetne cene Monetha do najnovejših cenovnih podatkov MTH. Naše orodje za zgodovino cene MTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije