Slika sredstva MTH
MTHMonetha
€0.0009114
0.32%
1D

Monetha (MTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 22, 2026Sep 23, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 21, 2026Sep 22, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 20, 2026Sep 21, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 19, 2026Sep 20, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 18, 2026Sep 19, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 17, 2026Sep 18, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 16, 2026Sep 17, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 15, 2026Sep 16, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 14, 2026Sep 15, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 13, 2026Sep 14, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 12, 2026Sep 13, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 11, 2026Sep 12, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 10, 2026Sep 11, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 9, 2026Sep 10, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 8, 2026Sep 9, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 7, 2026Sep 8, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 6, 2026Sep 7, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 5, 2026Sep 6, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 4, 2026Sep 5, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 3, 2026Sep 4, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 2, 2026Sep 3, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Sep 1, 2026Sep 2, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Aug 31, 2026Sep 1, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Aug 30, 2026Aug 31, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Aug 29, 2026Aug 30, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Aug 28, 2026Aug 29, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Aug 27, 2026Aug 28, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Aug 26, 2026Aug 27, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Aug 25, 2026Aug 26, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899
Aug 24, 2026Aug 25, 2026€0.0009114€0.0009114€0.0009114€0.0009114€0.001094€320,899

Pridobite celovit pregled zgodovine cene Monetha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monetha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monetha ter zgodovinski promet MTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monetha, od začetne cene Monetha do najnovejših cenovnih podatkov MTH. Naše orodje za zgodovino cene MTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije