Slika sredstva MTH
MTHMonetha
€0.0009248
-0.07%
1D

Monetha (MTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Oct 13, 2026Oct 14, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Oct 12, 2026Oct 13, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Oct 11, 2026Oct 12, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Oct 10, 2026Oct 11, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Oct 9, 2026Oct 10, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Oct 8, 2026Oct 9, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Oct 7, 2026Oct 8, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Oct 6, 2026Oct 7, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Oct 5, 2026Oct 6, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Oct 4, 2026Oct 5, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Oct 3, 2026Oct 4, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Oct 2, 2026Oct 3, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Oct 1, 2026Oct 2, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Sep 30, 2026Oct 1, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Sep 29, 2026Sep 30, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Sep 28, 2026Sep 29, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Sep 27, 2026Sep 28, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Sep 26, 2026Sep 27, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Sep 25, 2026Sep 26, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Sep 24, 2026Sep 25, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Sep 23, 2026Sep 24, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Sep 22, 2026Sep 23, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Sep 21, 2026Sep 22, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Sep 20, 2026Sep 21, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Sep 19, 2026Sep 20, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Sep 18, 2026Sep 19, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Sep 17, 2026Sep 18, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Sep 16, 2026Sep 17, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611
Sep 15, 2026Sep 16, 2026€0.0009248€0.0009248€0.0009248€0.0009248€0.001110€325,611

Pridobite celovit pregled zgodovine cene Monetha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monetha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monetha ter zgodovinski promet MTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monetha, od začetne cene Monetha do najnovejših cenovnih podatkov MTH. Naše orodje za zgodovino cene MTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije