Slika sredstva MONET
MONETMONET
€0.0₅6168
0.02%
1D

MONET (MONET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6168€0.0₅6168€0.0₅6168€0.0₅6168€0.00€0.00

Pridobite celovit pregled zgodovine cene MONET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MONET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MONET ter zgodovinski promet MONET in tržno kapitalizacijo.

Spremljajte celotno zgodovino MONET, od začetne cene MONET do najnovejših cenovnih podatkov MONET. Naše orodje za zgodovino cene MONET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije