Slika sredstva MONET
MONETMONET
€0.0₅6178
-0.15%
1D

MONET (MONET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.00€0.00

Pridobite celovit pregled zgodovine cene MONET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MONET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MONET ter zgodovinski promet MONET in tržno kapitalizacijo.

Spremljajte celotno zgodovino MONET, od začetne cene MONET do najnovejših cenovnih podatkov MONET. Naše orodje za zgodovino cene MONET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije