Slika sredstva XMR
XMRMonero
€434.44
-3.48%
1D

Monero (XMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€445.81€450.38€428.57€438.04€228.54M€8.34B
Sep 14, 2026Sep 15, 2026€448.52€456.03€437.53€445.40€247.53M€8.39B
Sep 13, 2026Sep 14, 2026€466.72€470.67€448.43€448.43€239.68M€8.70B
Sep 12, 2026Sep 13, 2026€452.34€473.40€451.86€468.33€259.88M€8.68B
Sep 11, 2026Sep 12, 2026€440.17€451.60€434.02€451.60€187.81M€8.35B
Sep 10, 2026Sep 11, 2026€444.15€448.03€432.64€440.68€215.82M€8.30B
Sep 9, 2026Sep 10, 2026€435.20€448.09€426.18€442.97€1.51B€8.21B
Sep 8, 2026Sep 9, 2026€450.61€455.54€430.76€435.33€1.84B€8.32B
Sep 7, 2026Sep 8, 2026€468.02€470.90€444.92€450.75€227.04M€8.65B
Sep 6, 2026Sep 7, 2026€481.53€484.77€453.67€467.56€217.62M€8.83B
Sep 5, 2026Sep 6, 2026€451.58€483.02€450.87€481.22€289.70M€8.76B
Sep 4, 2026Sep 5, 2026€451.28€489.98€434.53€451.77€340.09M€8.57B
Sep 3, 2026Sep 4, 2026€428.92€459.08€428.08€451.72€296.99M€8.40B
Sep 2, 2026Sep 3, 2026€437.81€465.57€428.43€428.43€247.81M€8.37B
Sep 1, 2026Sep 2, 2026€450.33€457.52€421.09€437.32€302.41M€8.34B
Aug 31, 2026Sep 1, 2026€422.43€473.40€418.79€448.10€398.05M€8.43B
Aug 30, 2026Aug 31, 2026€408.43€453.44€406.42€419.85€202.63M€7.91B
Aug 29, 2026Aug 30, 2026€409.34€409.93€401.06€408.41€172.52M€7.62B
Aug 28, 2026Aug 29, 2026€394.32€414.18€394.32€409.64€248.28M€7.61B
Aug 27, 2026Aug 28, 2026€380.00€409.79€378.19€395.04€201.85M€7.39B
Aug 26, 2026Aug 27, 2026€381.15€390.11€372.51€379.77€177.62M€7.17B
Aug 25, 2026Aug 26, 2026€383.72€393.18€372.28€380.09€233.40M€7.23B
Aug 24, 2026Aug 25, 2026€365.51€388.13€359.72€382.47€180.30M€6.95B
Aug 23, 2026Aug 24, 2026€375.07€381.73€362.60€365.96€217.08M€6.99B
Aug 22, 2026Aug 23, 2026€357.84€400.62€351.32€375.46€290.69M€6.95B
Aug 21, 2026Aug 22, 2026€355.64€364.02€350.70€357.17€238.77M€6.73B
Aug 20, 2026Aug 21, 2026€366.31€375.18€353.62€357.87€202.32M€6.81B
Aug 19, 2026Aug 20, 2026€357.79€372.05€355.00€365.38€149.17M€6.76B
Aug 18, 2026Aug 19, 2026€360.28€365.19€354.67€357.78€147.71M€6.76B
Aug 17, 2026Aug 18, 2026€355.58€364.45€355.09€360.55€162.60M€6.76B
Aug 16, 2026Aug 17, 2026€356.07€362.15€353.20€355.78€196.26M€6.70B

Pridobite celovit pregled zgodovine cene Monero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monero ter zgodovinski promet XMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monero, od začetne cene Monero do najnovejših cenovnih podatkov XMR. Naše orodje za zgodovino cene XMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije