Slika sredstva XMR
XMRMonero
€466.75
-0.58%
1D

Monero (XMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€494.10€501.29€463.28€481.54€195.45M€9.17B
Oct 7, 2026Oct 8, 2026€499.37€509.71€486.86€494.00€193.04M€9.33B
Oct 6, 2026Oct 7, 2026€501.35€503.01€494.56€499.54€191.93M€9.39B
Oct 5, 2026Oct 6, 2026€487.95€501.40€478.61€500.55€171.46M€9.23B
Oct 4, 2026Oct 5, 2026€495.11€495.11€485.51€488.06€140.58M€9.22B
Oct 3, 2026Oct 4, 2026€481.73€501.44€480.89€496.33€153.55M€9.22B
Oct 2, 2026Oct 3, 2026€485.61€491.70€475.30€481.67€179.40M€9.13B
Oct 1, 2026Oct 2, 2026€486.11€493.36€479.46€485.52€169.37M€9.15B
Sep 30, 2026Oct 1, 2026€483.63€489.29€479.16€486.21€167.23M€9.10B
Sep 29, 2026Sep 30, 2026€482.92€490.63€473.05€483.99€189.06M€9.10B
Sep 28, 2026Sep 29, 2026€488.36€493.37€470.16€482.45€186.52M€9.01B
Sep 27, 2026Sep 28, 2026€500.03€502.54€483.29€488.71€176.63M€9.29B
Sep 26, 2026Sep 27, 2026€497.17€500.78€488.69€500.08€183.35M€9.32B
Sep 25, 2026Sep 26, 2026€504.56€512.00€487.60€497.88€266.22M€9.43B
Sep 24, 2026Sep 25, 2026€493.98€510.74€484.94€506.48€236.47M€9.33B
Sep 23, 2026Sep 24, 2026€512.51€514.35€486.76€493.23€255.28M€9.42B
Sep 22, 2026Sep 23, 2026€527.01€527.81€502.72€512.01€350.03M€9.62B
Sep 21, 2026Sep 22, 2026€501.98€556.54€499.24€525.00€376.39M€9.72B
Sep 20, 2026Sep 21, 2026€488.52€505.60€464.37€501.56€254.17M€9.06B
Sep 19, 2026Sep 20, 2026€503.47€523.69€478.73€488.69€377.34M€9.51B
Sep 18, 2026Sep 19, 2026€461.79€536.40€459.32€502.50€270.98M€9.09B
Sep 17, 2026Sep 18, 2026€444.84€462.87€439.35€461.86€195.57M€8.45B
Sep 16, 2026Sep 17, 2026€452.36€454.93€433.21€442.68€200.04M€8.39B
Sep 15, 2026Sep 16, 2026€459.30€464.00€441.53€451.28€235.46M€8.59B
Sep 14, 2026Sep 15, 2026€462.09€469.82€450.76€458.87€255.01M€8.64B
Sep 13, 2026Sep 14, 2026€480.84€484.91€461.99€461.99€246.93M€8.97B
Sep 12, 2026Sep 13, 2026€466.02€487.71€465.52€482.49€267.74M€8.94B
Sep 11, 2026Sep 12, 2026€453.49€465.26€447.14€465.26€193.49M€8.61B
Sep 10, 2026Sep 11, 2026€457.58€461.58€445.73€454.01€222.35M€8.56B
Sep 9, 2026Sep 10, 2026€448.36€461.64€439.06€456.37€1.55B€8.46B

Pridobite celovit pregled zgodovine cene Monero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monero ter zgodovinski promet XMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monero, od začetne cene Monero do najnovejših cenovnih podatkov XMR. Naše orodje za zgodovino cene XMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije