Slika sredstva XMR
XMRMonero
€436.04
-0.18%
1D

Monero (XMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€441.97€444.48€423.26€432.51€195.45M€8.20B
Sep 15, 2026Sep 16, 2026€448.75€453.34€431.38€440.92€230.05M€8.39B
Sep 14, 2026Sep 15, 2026€451.47€459.03€440.41€448.33€249.16M€8.44B
Sep 13, 2026Sep 14, 2026€469.79€473.77€451.38€451.38€241.26M€8.76B
Sep 12, 2026Sep 13, 2026€455.32€476.51€454.83€471.41€261.59M€8.74B
Sep 11, 2026Sep 12, 2026€443.07€454.58€436.87€454.58€189.05M€8.41B
Sep 10, 2026Sep 11, 2026€447.07€450.97€435.49€443.58€217.24M€8.36B
Sep 9, 2026Sep 10, 2026€438.06€451.03€428.98€445.88€1.52B€8.26B
Sep 8, 2026Sep 9, 2026€453.58€458.54€433.60€438.19€1.85B€8.37B
Sep 7, 2026Sep 8, 2026€471.10€473.99€447.85€453.71€228.53M€8.71B
Sep 6, 2026Sep 7, 2026€484.70€487.96€456.66€470.63€219.05M€8.88B
Sep 5, 2026Sep 6, 2026€454.56€486.20€453.84€484.38€291.61M€8.81B
Sep 4, 2026Sep 5, 2026€454.25€493.20€437.39€454.74€342.33M€8.62B
Sep 3, 2026Sep 4, 2026€431.74€462.10€430.89€454.69€298.94M€8.46B
Sep 2, 2026Sep 3, 2026€440.69€468.63€431.25€431.25€249.44M€8.42B
Sep 1, 2026Sep 2, 2026€453.29€460.53€423.86€440.19€304.40M€8.39B
Aug 31, 2026Sep 1, 2026€425.21€476.52€421.55€451.05€400.67M€8.48B
Aug 30, 2026Aug 31, 2026€411.11€456.42€409.10€422.61€203.97M€7.97B
Aug 29, 2026Aug 30, 2026€412.03€412.62€403.70€411.10€173.65M€7.67B
Aug 28, 2026Aug 29, 2026€396.92€416.90€396.92€412.33€249.92M€7.66B
Aug 27, 2026Aug 28, 2026€382.50€412.49€380.68€397.63€203.18M€7.44B
Aug 26, 2026Aug 27, 2026€383.66€392.67€374.96€382.27€178.79M€7.21B
Aug 25, 2026Aug 26, 2026€386.24€395.76€374.72€382.59€234.94M€7.27B
Aug 24, 2026Aug 25, 2026€367.92€390.68€362.09€384.98€181.48M€6.99B
Aug 23, 2026Aug 24, 2026€377.54€384.25€364.99€368.37€218.50M€7.04B
Aug 22, 2026Aug 23, 2026€360.19€403.26€353.63€377.93€292.60M€7.00B
Aug 21, 2026Aug 22, 2026€357.98€366.41€353.01€359.52€240.34M€6.78B
Aug 20, 2026Aug 21, 2026€368.72€377.65€355.95€360.22€203.65M€6.86B
Aug 19, 2026Aug 20, 2026€360.14€374.49€357.34€367.79€150.15M€6.80B
Aug 18, 2026Aug 19, 2026€362.65€367.59€357.00€360.14€148.68M€6.81B
Aug 17, 2026Aug 18, 2026€357.92€366.85€357.43€362.92€163.67M€6.80B

Pridobite celovit pregled zgodovine cene Monero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monero ter zgodovinski promet XMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monero, od začetne cene Monero do najnovejših cenovnih podatkov XMR. Naše orodje za zgodovino cene XMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije