Slika sredstva XMR
XMRMonero
€496.03
-0.12%
1D

Monero (XMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€450.40€523.17€448.00€490.11€264.30M€8.87B
Sep 17, 2026Sep 18, 2026€433.87€451.46€428.51€450.47€190.75M€8.24B
Sep 16, 2026Sep 17, 2026€441.20€443.71€422.52€431.76€195.11M€8.18B
Sep 15, 2026Sep 16, 2026€447.97€452.55€430.64€440.16€229.65M€8.38B
Sep 14, 2026Sep 15, 2026€450.69€458.23€439.64€447.56€248.73M€8.43B
Sep 13, 2026Sep 14, 2026€468.98€472.95€450.60€450.60€240.84M€8.74B
Sep 12, 2026Sep 13, 2026€454.53€475.69€454.04€470.59€261.13M€8.72B
Sep 11, 2026Sep 12, 2026€442.30€453.79€436.12€453.79€188.72M€8.39B
Sep 10, 2026Sep 11, 2026€446.30€450.19€434.73€442.81€216.87M€8.34B
Sep 9, 2026Sep 10, 2026€437.30€450.25€428.24€445.11€1.51B€8.25B
Sep 8, 2026Sep 9, 2026€452.79€457.74€432.85€437.43€1.85B€8.36B
Sep 7, 2026Sep 8, 2026€470.29€473.17€447.07€452.93€228.14M€8.69B
Sep 6, 2026Sep 7, 2026€483.86€487.12€455.87€469.82€218.67M€8.87B
Sep 5, 2026Sep 6, 2026€453.77€485.36€453.05€483.54€291.11M€8.80B
Sep 4, 2026Sep 5, 2026€453.46€492.35€436.63€453.95€341.73M€8.61B
Sep 3, 2026Sep 4, 2026€430.99€461.30€430.15€453.90€298.43M€8.44B
Sep 2, 2026Sep 3, 2026€439.93€467.82€430.50€430.50€249.01M€8.41B
Sep 1, 2026Sep 2, 2026€452.51€459.73€423.13€439.43€303.87M€8.38B
Aug 31, 2026Sep 1, 2026€424.48€475.69€420.82€450.27€399.98M€8.47B
Aug 30, 2026Aug 31, 2026€410.40€455.63€408.39€421.88€203.62M€7.95B
Aug 29, 2026Aug 30, 2026€411.32€411.91€403.00€410.39€173.35M€7.65B
Aug 28, 2026Aug 29, 2026€396.23€416.18€396.23€411.62€249.48M€7.64B
Aug 27, 2026Aug 28, 2026€381.84€411.77€380.02€396.95€202.83M€7.43B
Aug 26, 2026Aug 27, 2026€382.99€391.99€374.31€381.60€178.48M€7.20B
Aug 25, 2026Aug 26, 2026€385.57€395.08€374.08€381.93€234.53M€7.26B
Aug 24, 2026Aug 25, 2026€367.28€390.00€361.46€384.32€181.17M€6.98B
Aug 23, 2026Aug 24, 2026€376.89€383.58€364.35€367.73€218.13M€7.03B
Aug 22, 2026Aug 23, 2026€359.57€402.56€353.02€377.28€292.09M€6.99B
Aug 21, 2026Aug 22, 2026€357.36€365.78€352.39€358.90€239.93M€6.76B
Aug 20, 2026Aug 21, 2026€368.08€376.99€355.33€359.60€203.30M€6.85B
Aug 19, 2026Aug 20, 2026€359.52€373.85€356.72€367.15€149.89M€6.79B

Pridobite celovit pregled zgodovine cene Monero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monero ter zgodovinski promet XMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monero, od začetne cene Monero do najnovejših cenovnih podatkov XMR. Naše orodje za zgodovino cene XMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije