Slika sredstva XMR
XMRMonero
€488.27
1.24%
1D

Monero (XMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€485.40€501.87€476.52€497.69€232.36M€9.17B
Sep 23, 2026Sep 24, 2026€503.61€505.42€478.31€484.66€250.85M€9.25B
Sep 22, 2026Sep 23, 2026€517.86€518.64€493.99€503.12€343.95M€9.46B
Sep 21, 2026Sep 22, 2026€493.26€546.88€490.57€515.89€369.85M€9.55B
Sep 20, 2026Sep 21, 2026€480.03€496.82€456.31€492.85€249.76M€8.90B
Sep 19, 2026Sep 20, 2026€494.73€514.59€470.42€480.20€370.79M€9.35B
Sep 18, 2026Sep 19, 2026€453.77€527.09€451.35€493.77€266.27M€8.93B
Sep 17, 2026Sep 18, 2026€437.11€454.84€431.72€453.84€192.17M€8.30B
Sep 16, 2026Sep 17, 2026€444.50€447.03€425.68€434.99€196.57M€8.25B
Sep 15, 2026Sep 16, 2026€451.32€455.94€433.86€443.45€231.37M€8.44B
Sep 14, 2026Sep 15, 2026€454.06€461.66€442.93€450.90€250.59M€8.49B
Sep 13, 2026Sep 14, 2026€472.49€476.48€453.97€453.97€242.64M€8.81B
Sep 12, 2026Sep 13, 2026€457.93€479.24€457.44€474.11€263.09M€8.79B
Sep 11, 2026Sep 12, 2026€445.61€457.18€439.38€457.18€190.13M€8.46B
Sep 10, 2026Sep 11, 2026€449.64€453.56€437.99€446.12€218.49M€8.41B
Sep 9, 2026Sep 10, 2026€440.57€453.62€431.44€448.44€1.52B€8.31B
Sep 8, 2026Sep 9, 2026€456.18€461.17€436.08€440.71€1.86B€8.42B
Sep 7, 2026Sep 8, 2026€473.80€476.71€450.42€456.31€229.85M€8.76B
Sep 6, 2026Sep 7, 2026€487.48€490.76€459.27€473.33€220.31M€8.93B
Sep 5, 2026Sep 6, 2026€457.16€488.99€456.44€487.16€293.28M€8.86B
Sep 4, 2026Sep 5, 2026€456.85€496.03€439.90€457.35€344.29M€8.67B
Sep 3, 2026Sep 4, 2026€434.21€464.75€433.36€457.29€300.66M€8.50B
Sep 2, 2026Sep 3, 2026€443.22€471.32€433.72€433.72€250.87M€8.47B
Sep 1, 2026Sep 2, 2026€455.89€463.17€426.29€442.72€306.14M€8.44B
Aug 31, 2026Sep 1, 2026€427.65€479.25€423.97€453.63€402.97M€8.53B
Aug 30, 2026Aug 31, 2026€413.47€459.04€411.44€425.03€205.14M€8.01B
Aug 29, 2026Aug 30, 2026€414.39€414.99€406.01€413.46€174.65M€7.71B
Aug 28, 2026Aug 29, 2026€399.19€419.29€399.19€414.69€251.35M€7.70B
Aug 27, 2026Aug 28, 2026€384.70€414.85€382.87€399.91€204.35M€7.48B
Aug 26, 2026Aug 27, 2026€385.86€394.92€377.11€384.46€179.81M€7.26B
Aug 25, 2026Aug 26, 2026€388.46€398.03€376.87€384.78€236.28M€7.32B

Pridobite celovit pregled zgodovine cene Monero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monero ter zgodovinski promet XMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monero, od začetne cene Monero do najnovejših cenovnih podatkov XMR. Naše orodje za zgodovino cene XMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije