Slika sredstva XMR
XMRMonero
€537.67
1.16%
1D

Monero (XMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€524.12€534.59€523.78€532.57€119.36M€9.98B
Oct 30, 2026Oct 31, 2026€537.63€564.96€514.02€524.34€213.51M€10.01B
Oct 29, 2026Oct 30, 2026€534.10€567.34€521.62€535.41€136.14M€10.07B
Oct 28, 2026Oct 29, 2026€541.91€550.53€529.67€534.18€138.21M€10.13B
Oct 27, 2026Oct 28, 2026€534.39€545.13€523.70€540.42€180.96M€10.07B
Oct 26, 2026Oct 27, 2026€530.32€534.99€521.59€532.38€131.26M€9.95B
Oct 25, 2026Oct 26, 2026€550.07€550.39€526.64€529.47€106.59M€10.17B
Oct 24, 2026Oct 25, 2026€522.33€549.86€506.27€549.86€129.67M€9.97B
Oct 23, 2026Oct 24, 2026€536.58€550.93€517.73€522.64€177.84M€10.15B
Oct 22, 2026Oct 23, 2026€555.54€584.31€527.56€536.63€261.91M€10.46B
Oct 21, 2026Oct 22, 2026€534.13€561.80€509.98€556.08€230.48M€10.05B
Oct 20, 2026Oct 21, 2026€541.22€558.38€527.10€537.51€183.79M€10.28B
Oct 19, 2026Oct 20, 2026€534.99€544.46€522.98€541.87€188.56M€10.02B
Oct 18, 2026Oct 19, 2026€509.46€541.13€509.46€533.10€173.51M€9.87B
Oct 17, 2026Oct 18, 2026€498.64€508.93€487.73€508.93€100.56M€9.37B
Oct 16, 2026Oct 17, 2026€490.85€509.09€487.55€497.97€114.81M€9.39B
Oct 15, 2026Oct 16, 2026€491.47€495.34€472.43€490.48€116.35M€9.12B
Oct 14, 2026Oct 15, 2026€490.65€499.60€488.33€491.40€124.05M€9.28B
Oct 13, 2026Oct 14, 2026€470.82€490.88€466.56€490.88€108.81M€8.99B
Oct 12, 2026Oct 13, 2026€480.35€481.84€470.54€470.76€128.35M€8.98B
Oct 11, 2026Oct 12, 2026€465.11€485.86€462.88€480.18€118.43M€8.94B
Oct 10, 2026Oct 11, 2026€464.71€475.81€460.66€465.81€165.28M€8.82B
Oct 9, 2026Oct 10, 2026€482.53€489.75€462.88€465.45€167.71M€9.00B
Oct 8, 2026Oct 9, 2026€495.02€502.22€464.14€482.43€157.14M€9.19B
Oct 7, 2026Oct 8, 2026€500.29€510.65€487.76€494.91€159.49M€9.35B
Oct 6, 2026Oct 7, 2026€502.28€503.94€495.48€500.46€157.73M€9.41B
Oct 5, 2026Oct 6, 2026€488.85€502.32€479.49€501.48€142.61M€9.25B
Oct 4, 2026Oct 5, 2026€496.03€496.03€486.41€488.97€116.88M€9.24B
Oct 3, 2026Oct 4, 2026€482.63€502.36€481.78€497.25€127.34M€9.24B
Oct 2, 2026Oct 3, 2026€486.50€492.61€476.18€482.56€152.15M€9.15B
Oct 1, 2026Oct 2, 2026€487.01€494.27€480.35€486.42€143.82M€9.16B

Pridobite celovit pregled zgodovine cene Monero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monero ter zgodovinski promet XMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monero, od začetne cene Monero do najnovejših cenovnih podatkov XMR. Naše orodje za zgodovino cene XMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije