Slika sredstva XMR
XMRMonero
€498.32
-0.01%
1D

Monero (XMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€491.35€544.76€488.66€513.89€368.41M€9.51B
Sep 20, 2026Sep 21, 2026€478.17€494.89€454.54€490.93€248.79M€8.87B
Sep 19, 2026Sep 20, 2026€492.81€512.60€468.60€478.34€369.35M€9.31B
Sep 18, 2026Sep 19, 2026€452.01€525.04€449.60€491.86€265.24M€8.90B
Sep 17, 2026Sep 18, 2026€435.42€453.07€430.04€452.08€191.43M€8.27B
Sep 16, 2026Sep 17, 2026€442.78€445.30€424.03€433.31€195.81M€8.21B
Sep 15, 2026Sep 16, 2026€449.57€454.17€432.18€441.73€230.47M€8.41B
Sep 14, 2026Sep 15, 2026€452.30€459.87€441.21€449.16€249.61M€8.46B
Sep 13, 2026Sep 14, 2026€470.65€474.64€452.21€452.21€241.70M€8.78B
Sep 12, 2026Sep 13, 2026€456.16€477.39€455.67€472.27€262.07M€8.75B
Sep 11, 2026Sep 12, 2026€443.88€455.41€437.67€455.41€189.39M€8.42B
Sep 10, 2026Sep 11, 2026€447.89€451.80€436.29€444.39€217.64M€8.37B
Sep 9, 2026Sep 10, 2026€438.86€451.86€429.77€446.70€1.52B€8.28B
Sep 8, 2026Sep 9, 2026€454.41€459.38€434.39€439.00€1.85B€8.39B
Sep 7, 2026Sep 8, 2026€471.97€474.86€448.67€454.55€228.95M€8.72B
Sep 6, 2026Sep 7, 2026€485.59€488.86€457.49€471.50€219.45M€8.90B
Sep 5, 2026Sep 6, 2026€455.39€487.09€454.67€485.27€292.15M€8.83B
Sep 4, 2026Sep 5, 2026€455.08€494.11€438.19€455.57€342.95M€8.64B
Sep 3, 2026Sep 4, 2026€432.53€462.95€431.68€455.52€299.49M€8.47B
Sep 2, 2026Sep 3, 2026€441.50€469.49€432.04€432.04€249.90M€8.44B
Sep 1, 2026Sep 2, 2026€454.12€461.37€424.64€441.00€304.96M€8.41B
Aug 31, 2026Sep 1, 2026€425.99€477.39€422.32€451.87€401.40M€8.50B
Aug 30, 2026Aug 31, 2026€411.87€457.26€409.85€423.38€204.34M€7.98B
Aug 29, 2026Aug 30, 2026€412.79€413.38€404.44€411.85€173.97M€7.68B
Aug 28, 2026Aug 29, 2026€397.64€417.67€397.64€413.09€250.38M€7.67B
Aug 27, 2026Aug 28, 2026€383.20€413.24€381.38€398.36€203.55M€7.45B
Aug 26, 2026Aug 27, 2026€384.36€393.39€375.65€382.97€179.12M€7.23B
Aug 25, 2026Aug 26, 2026€386.95€396.49€375.41€383.29€235.37M€7.29B
Aug 24, 2026Aug 25, 2026€368.59€391.40€362.75€385.69€181.82M€7.01B
Aug 23, 2026Aug 24, 2026€378.23€384.95€365.66€369.04€218.91M€7.05B
Aug 22, 2026Aug 23, 2026€360.85€404.00€354.28€378.63€293.14M€7.01B

Pridobite celovit pregled zgodovine cene Monero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Monero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Monero ter zgodovinski promet XMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Monero, od začetne cene Monero do najnovejših cenovnih podatkov XMR. Naše orodje za zgodovino cene XMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije