Slika sredstva MONDO
MONDOmondo
€0.0₅9074
0.39%
1D

mondo (MONDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅9931€0.0₅9931€0.0₅8943€0.0₅9074€3.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9931€0.0₅9931€0.0₅9931€0.0₅9931€12.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9931€0.0₅9931€0.0₅9931€0.0₅9931€12.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9931€0.0₅9931€0.0₅9931€0.0₅9931€12.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9931€0.0₅9931€0.0₅9931€0.0₅9931€12.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9931€0.0₅9931€0.0₅9931€0.0₅9931€12.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9931€0.0₅9931€0.0₅9931€0.0₅9931€12.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9931€0.0₅9931€0.0₅9931€0.0₅9931€12.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9883€0.0₅9931€0.0₅9707€0.0₅9931€10.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9883€0.0₅9883€0.0₅9883€0.0₅9883€0.02723€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9883€0.0₅9883€0.0₅9883€0.0₅9883€0.02723€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9791€0.00001003€0.0₅9676€0.0₅9883€0.02717€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9999€0.00001054€0.0₅9708€0.0₅9791€6.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9999€0.0₅9999€0.0₅9999€0.0₅9999€11.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9816€0.00001009€0.0₅9816€0.0₅9999€11.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8316€0.00001039€0.0₅8316€0.0₅9775€6.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€6.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€6.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€6.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€6.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€6.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€6.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€6.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8316€0.0₅8316€0.0₅8316€0.0₅8316€6.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8201€0.0₅8514€0.0₅8158€0.0₅8316€6.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8098€0.0₅8795€0.0₅7883€0.0₅8201€2.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8129€0.0₅8344€0.0₅8045€0.0₅8098€0.07921€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€0.01284€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€0.01284€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€0.01284€0.00

Pridobite celovit pregled zgodovine cene mondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti mondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni mondo ter zgodovinski promet MONDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino mondo, od začetne cene mondo do najnovejših cenovnih podatkov MONDO. Naše orodje za zgodovino cene MONDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije