Slika sredstva MONDO
MONDOmondo
€0.0₅7447
0.27%
1D

mondo (MONDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7447€0.0₅7447€0.0₅7447€0.0₅7447€0.00002147€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7447€0.0₅7447€0.0₅7447€0.0₅7447€0.00002147€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7447€0.0₅7447€0.0₅7447€0.0₅7447€0.00002147€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7447€0.0₅7447€0.0₅7447€0.0₅7447€0.00002147€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7633€0.0₅7693€0.0₅7310€0.0₅7447€0.00002148€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7555€0.0₅7650€0.0₅7323€0.0₅7633€0.7680€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8404€0.0₅8404€0.0₅7450€0.0₅7551€0.7574€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8404€0.0₅8404€0.0₅8404€0.0₅8404€0.0003304€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8404€0.0₅8404€0.0₅8404€0.0₅8404€0.0003304€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8404€0.0₅8404€0.0₅8404€0.0₅8404€0.0003304€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8404€0.0₅8404€0.0₅8404€0.0₅8404€0.0003304€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8404€0.0₅8404€0.0₅8404€0.0₅8404€0.0003304€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8404€0.0₅8404€0.0₅8404€0.0₅8404€0.0003304€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8404€0.0₅8404€0.0₅8404€0.0₅8404€0.0003304€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8404€0.0₅8404€0.0₅8404€0.0₅8404€0.0003304€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8404€0.0₅8404€0.0₅8404€0.0₅8404€0.0003304€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8404€0.0₅8404€0.0₅8404€0.0₅8404€0.0003304€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8383€0.0₅8550€0.0₅8302€0.0₅8404€0.0003303€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8646€0.0₅8646€0.0₅8373€0.0₅8383€0.3075€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8646€0.0₅8646€0.0₅8646€0.0₅8646€0.4683€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8646€0.0₅8646€0.0₅8646€0.0₅8646€0.4683€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8646€0.0₅8646€0.0₅8646€0.0₅8646€0.4683€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8646€0.0₅8646€0.0₅8646€0.0₅8646€0.4683€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8646€0.0₅8646€0.0₅8646€0.0₅8646€0.4683€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8646€0.0₅8646€0.0₅8646€0.0₅8646€0.4683€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8646€0.0₅8646€0.0₅8646€0.0₅8646€0.4683€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9181€0.0₅9181€0.0₅8518€0.0₅8646€0.4622€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9181€0.0₅9181€0.0₅9181€0.0₅9181€0.2904€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9181€0.0₅9181€0.0₅9181€0.0₅9181€0.2904€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9181€0.0₅9181€0.0₅9181€0.0₅9181€0.2904€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9181€0.0₅9181€0.0₅9181€0.0₅9181€0.2904€0.00

Pridobite celovit pregled zgodovine cene mondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti mondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni mondo ter zgodovinski promet MONDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino mondo, od začetne cene mondo do najnovejših cenovnih podatkov MONDO. Naše orodje za zgodovino cene MONDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije