Slika sredstva MONA
MONAMonaCoin
€0.05732
-7.37%
1D

MonaCoin (MONA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.06243€0.06270€0.05726€0.06005€3,948.79€3.98M
Sep 16, 2026Sep 17, 2026€0.05942€0.06372€0.05893€0.06239€3,435.38€4.00M
Sep 15, 2026Sep 16, 2026€0.06129€0.06543€0.05922€0.05954€2,707.17€4.02M
Sep 14, 2026Sep 15, 2026€0.05828€0.06131€0.05589€0.06131€2,025.99€3.92M
Sep 13, 2026Sep 14, 2026€0.06235€0.06237€0.05822€0.05828€1,494.76€3.97M
Sep 12, 2026Sep 13, 2026€0.06087€0.06241€0.06080€0.06235€2,589.51€4.07M
Sep 11, 2026Sep 12, 2026€0.05664€0.06087€0.05629€0.06087€3,464.22€3.80M
Sep 10, 2026Sep 11, 2026€0.06159€0.06159€0.05664€0.05664€1,394.63€3.96M
Sep 9, 2026Sep 10, 2026€0.05963€0.06169€0.05908€0.06160€2,275.91€3.98M
Sep 8, 2026Sep 9, 2026€0.06193€0.06227€0.05958€0.06166€1,693.81€4.01M
Sep 7, 2026Sep 8, 2026€0.06138€0.06220€0.06094€0.06193€1,172.70€4.04M
Sep 6, 2026Sep 7, 2026€0.06132€0.06184€0.06127€0.06150€2,908.33€4.05M
Sep 5, 2026Sep 6, 2026€0.05919€0.06220€0.05890€0.06132€1,970.01€3.95M
Sep 4, 2026Sep 5, 2026€0.05994€0.06034€0.05703€0.05919€1,771.97€3.86M
Sep 3, 2026Sep 4, 2026€0.05880€0.06139€0.05841€0.05982€1,795.51€3.96M
Sep 2, 2026Sep 3, 2026€0.06091€0.06091€0.05864€0.05880€1,508.74€3.92M
Sep 1, 2026Sep 2, 2026€0.06035€0.06118€0.05811€0.06091€4,061.53€3.95M
Aug 31, 2026Sep 1, 2026€0.06233€0.06233€0.05940€0.06036€1,470.73€4.00M
Aug 30, 2026Aug 31, 2026€0.05949€0.06244€0.05854€0.06233€1,479.58€4.01M
Aug 29, 2026Aug 30, 2026€0.05926€0.06011€0.05878€0.05949€4,608.33€3.92M
Aug 28, 2026Aug 29, 2026€0.06059€0.06281€0.05902€0.05926€230,079€4.03M
Aug 27, 2026Aug 28, 2026€0.05915€0.06700€0.05686€0.06059€120,791€3.97M
Aug 26, 2026Aug 27, 2026€0.06021€0.06021€0.05734€0.05915€3,332.64€3.86M
Aug 25, 2026Aug 26, 2026€0.06092€0.06176€0.05927€0.06021€5,227.35€3.99M
Aug 24, 2026Aug 25, 2026€0.05977€0.06190€0.05882€0.06092€5,778.65€3.98M
Aug 23, 2026Aug 24, 2026€0.06090€0.06255€0.05818€0.05977€21,897€3.93M
Aug 22, 2026Aug 23, 2026€0.05883€0.06614€0.05882€0.06053€13,115€4.05M
Aug 21, 2026Aug 22, 2026€0.05654€0.05912€0.05654€0.05883€6,321.59€3.78M
Aug 20, 2026Aug 21, 2026€0.05681€0.05699€0.05497€0.05654€14,019€3.68M
Aug 19, 2026Aug 20, 2026€0.05459€0.06438€0.05190€0.05643€3,756.41€3.56M
Aug 18, 2026Aug 19, 2026€0.05505€0.05514€0.05254€0.05459€650.68€3.57M

Pridobite celovit pregled zgodovine cene MonaCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MonaCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MonaCoin ter zgodovinski promet MONA in tržno kapitalizacijo.

Spremljajte celotno zgodovino MonaCoin, od začetne cene MonaCoin do najnovejših cenovnih podatkov MONA. Naše orodje za zgodovino cene MONA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije