Slika sredstva MONA
MONAMonaCoin
€0.06077
7.08%
1D

MonaCoin (MONA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.05799€0.06101€0.05562€0.06101€2,016.22€3.90M
Sep 13, 2026Sep 14, 2026€0.06205€0.06207€0.05794€0.05799€1,487.55€3.95M
Sep 12, 2026Sep 13, 2026€0.06058€0.06211€0.06051€0.06205€2,577.02€4.05M
Sep 11, 2026Sep 12, 2026€0.05637€0.06058€0.05602€0.06058€3,447.51€3.78M
Sep 10, 2026Sep 11, 2026€0.06130€0.06130€0.05637€0.05637€1,387.90€3.94M
Sep 9, 2026Sep 10, 2026€0.05935€0.06139€0.05879€0.06130€2,264.94€3.96M
Sep 8, 2026Sep 9, 2026€0.06164€0.06197€0.05929€0.06136€1,685.64€3.99M
Sep 7, 2026Sep 8, 2026€0.06109€0.06190€0.06065€0.06164€1,167.05€4.02M
Sep 6, 2026Sep 7, 2026€0.06102€0.06155€0.06098€0.06120€2,894.31€4.03M
Sep 5, 2026Sep 6, 2026€0.05890€0.06190€0.05862€0.06102€1,960.51€3.93M
Sep 4, 2026Sep 5, 2026€0.05965€0.06005€0.05675€0.05890€1,763.43€3.84M
Sep 3, 2026Sep 4, 2026€0.05851€0.06109€0.05812€0.05953€1,786.86€3.94M
Sep 2, 2026Sep 3, 2026€0.06061€0.06061€0.05835€0.05851€1,501.47€3.90M
Sep 1, 2026Sep 2, 2026€0.06006€0.06088€0.05782€0.06061€4,041.94€3.93M
Aug 31, 2026Sep 1, 2026€0.06203€0.06203€0.05911€0.06007€1,463.64€3.98M
Aug 30, 2026Aug 31, 2026€0.05920€0.06214€0.05826€0.06203€1,472.45€3.99M
Aug 29, 2026Aug 30, 2026€0.05897€0.05982€0.05850€0.05920€4,586.11€3.90M
Aug 28, 2026Aug 29, 2026€0.06030€0.06250€0.05874€0.05897€228,970€4.01M
Aug 27, 2026Aug 28, 2026€0.05887€0.06668€0.05658€0.06030€120,209€3.95M
Aug 26, 2026Aug 27, 2026€0.05992€0.05992€0.05706€0.05887€3,316.57€3.84M
Aug 25, 2026Aug 26, 2026€0.06063€0.06146€0.05898€0.05992€5,202.15€3.97M
Aug 24, 2026Aug 25, 2026€0.05948€0.06161€0.05853€0.06063€5,750.79€3.96M
Aug 23, 2026Aug 24, 2026€0.06060€0.06225€0.05790€0.05948€21,791€3.91M
Aug 22, 2026Aug 23, 2026€0.05855€0.06582€0.05854€0.06024€13,052€4.03M
Aug 21, 2026Aug 22, 2026€0.05626€0.05884€0.05626€0.05855€6,291.10€3.77M
Aug 20, 2026Aug 21, 2026€0.05653€0.05672€0.05471€0.05626€13,952€3.66M
Aug 19, 2026Aug 20, 2026€0.05433€0.06407€0.05165€0.05616€3,738.29€3.54M
Aug 18, 2026Aug 19, 2026€0.05479€0.05487€0.05229€0.05433€647.54€3.56M
Aug 17, 2026Aug 18, 2026€0.05424€0.05562€0.05261€0.05479€231.09€3.60M
Aug 16, 2026Aug 17, 2026€0.05535€0.05536€0.05411€0.05424€293.93€3.61M
Aug 15, 2026Aug 16, 2026€0.05552€0.05716€0.05495€0.05535€1,380.52€3.64M

Pridobite celovit pregled zgodovine cene MonaCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MonaCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MonaCoin ter zgodovinski promet MONA in tržno kapitalizacijo.

Spremljajte celotno zgodovino MonaCoin, od začetne cene MonaCoin do najnovejših cenovnih podatkov MONA. Naše orodje za zgodovino cene MONA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije