Slika sredstva MONA
MONAMonaCoin
€0.04578
-12.11%
1D

MonaCoin (MONA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.05290€0.05290€0.04697€0.05014€3,259.74€3.34M
Nov 11, 2026Nov 12, 2026€0.05139€0.05418€0.04885€0.05290€2,279.51€3.43M
Nov 10, 2026Nov 11, 2026€0.05378€0.05386€0.04958€0.05139€2,217.85€3.45M
Nov 9, 2026Nov 10, 2026€0.05277€0.05521€0.05067€0.05378€3,625.58€3.52M
Nov 8, 2026Nov 9, 2026€0.05435€0.05552€0.05247€0.05277€3,883.97€3.50M
Nov 7, 2026Nov 8, 2026€0.05256€0.05542€0.05232€0.05435€3,340.30€3.54M
Nov 6, 2026Nov 7, 2026€0.05696€0.05696€0.05250€0.05257€2,667.92€3.56M
Nov 5, 2026Nov 6, 2026€0.05734€0.05781€0.05462€0.05472€1,562.19€3.69M
Nov 4, 2026Nov 5, 2026€0.06038€0.06073€0.05529€0.05734€2,785.42€3.78M
Nov 3, 2026Nov 4, 2026€0.05765€0.06064€0.05600€0.06038€5,578.11€3.85M
Nov 2, 2026Nov 3, 2026€0.05752€0.05936€0.05424€0.05765€3,061.20€3.73M
Nov 1, 2026Nov 2, 2026€0.05809€0.05854€0.05465€0.05758€2,237.07€3.77M
Oct 31, 2026Nov 1, 2026€0.05515€0.05835€0.05438€0.05809€3,945.65€3.74M
Oct 30, 2026Oct 31, 2026€0.05551€0.06071€0.05476€0.05515€9,531.15€3.74M
Oct 29, 2026Oct 30, 2026€0.05523€0.05808€0.05392€0.05551€1,408.09€3.62M
Oct 28, 2026Oct 29, 2026€0.05683€0.05889€0.05389€0.05523€2,245.91€3.66M
Oct 27, 2026Oct 28, 2026€0.05552€0.05781€0.05377€0.05683€1,001.36€3.66M
Oct 26, 2026Oct 27, 2026€0.05663€0.05681€0.05484€0.05552€1,517.74€3.68M
Oct 25, 2026Oct 26, 2026€0.05900€0.05932€0.05682€0.05683€7,777.40€3.82M
Oct 24, 2026Oct 25, 2026€0.05935€0.05945€0.05439€0.05900€12,260€3.81M
Oct 23, 2026Oct 24, 2026€0.06083€0.06105€0.05928€0.05935€4,252.46€3.95M
Oct 22, 2026Oct 23, 2026€0.06065€0.06192€0.05967€0.06084€1,139.33€4.01M
Oct 21, 2026Oct 22, 2026€0.06000€0.06186€0.05848€0.06065€4,170.64€3.94M
Oct 20, 2026Oct 21, 2026€0.06288€0.06609€0.05912€0.06000€3,814.98€4.03M
Oct 19, 2026Oct 20, 2026€0.06433€0.06436€0.06043€0.06288€889.02€4.14M
Oct 18, 2026Oct 19, 2026€0.06021€0.06435€0.05380€0.06433€469.64€3.93M
Oct 17, 2026Oct 18, 2026€0.06163€0.06398€0.06006€0.06021€1,068.87€4.02M
Oct 16, 2026Oct 17, 2026€0.06058€0.06244€0.05804€0.06163€1,518.79€3.99M
Oct 15, 2026Oct 16, 2026€0.06375€0.06422€0.06020€0.06059€3,062.22€4.02M
Oct 14, 2026Oct 15, 2026€0.06410€0.06459€0.06086€0.06326€739.72€4.15M
Oct 13, 2026Oct 14, 2026€0.06405€0.06532€0.06316€0.06410€2,438.91€4.21M

Pridobite celovit pregled zgodovine cene MonaCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MonaCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MonaCoin ter zgodovinski promet MONA in tržno kapitalizacijo.

Spremljajte celotno zgodovino MonaCoin, od začetne cene MonaCoin do najnovejših cenovnih podatkov MONA. Naše orodje za zgodovino cene MONA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije