Slika sredstva MONA
MONAMonaCoin
€0.05923
-4.03%
1D

MonaCoin (MONA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.06280€0.06326€0.05930€0.05968€3,016.48€3.96M
Oct 14, 2026Oct 15, 2026€0.06314€0.06362€0.05995€0.06232€728.67€4.09M
Oct 13, 2026Oct 14, 2026€0.06309€0.06434€0.06222€0.06314€2,402.48€4.15M
Oct 12, 2026Oct 13, 2026€0.06511€0.06514€0.05963€0.06309€2,215.03€4.10M
Oct 11, 2026Oct 12, 2026€0.06659€0.06680€0.06367€0.06511€3,470.44€4.30M
Oct 10, 2026Oct 11, 2026€0.06700€0.06706€0.06517€0.06659€2,781.89€4.37M
Oct 9, 2026Oct 10, 2026€0.06317€0.06702€0.06271€0.06700€3,352.73€4.28M
Oct 8, 2026Oct 9, 2026€0.06062€0.06328€0.06054€0.06315€5,208.64€4.07M
Oct 7, 2026Oct 8, 2026€0.05841€0.06214€0.05788€0.06062€4,783.01€3.95M
Oct 6, 2026Oct 7, 2026€0.05940€0.06377€0.05827€0.05841€2,911.49€3.98M
Oct 5, 2026Oct 6, 2026€0.05692€0.06165€0.05684€0.05940€2,217.85€3.91M
Oct 4, 2026Oct 5, 2026€0.06119€0.06189€0.05656€0.05692€2,348.63€3.88M
Oct 3, 2026Oct 4, 2026€0.06462€0.06646€0.06088€0.06119€3,615.04€4.18M
Oct 2, 2026Oct 3, 2026€0.06236€0.06547€0.06088€0.06462€2,229.30€4.18M
Oct 1, 2026Oct 2, 2026€0.05945€0.06236€0.05897€0.06236€3,186.91€4.00M
Sep 30, 2026Oct 1, 2026€0.06162€0.06283€0.05828€0.05946€3,761.76€3.97M
Sep 29, 2026Sep 30, 2026€0.06255€0.06255€0.05867€0.06227€1,517.44€4.03M
Sep 28, 2026Sep 29, 2026€0.06344€0.06435€0.06255€0.06255€1,914.03€4.17M
Sep 27, 2026Sep 28, 2026€0.06326€0.06365€0.05947€0.06344€840.06€4.07M
Sep 26, 2026Sep 27, 2026€0.06230€0.06358€0.05860€0.06326€5,440.90€4.00M
Sep 25, 2026Sep 26, 2026€0.06060€0.06393€0.06018€0.06230€8,279.40€4.11M
Sep 24, 2026Sep 25, 2026€0.06379€0.06481€0.06026€0.06060€3,328.43€4.15M
Sep 23, 2026Sep 24, 2026€0.06583€0.06626€0.06314€0.06379€13,592€4.23M
Sep 22, 2026Sep 23, 2026€0.06355€0.06842€0.06070€0.06583€6,635.28€4.22M
Sep 21, 2026Sep 22, 2026€0.06032€0.06382€0.05926€0.06355€5,359.67€4.06M
Sep 20, 2026Sep 21, 2026€0.06229€0.06229€0.05729€0.06047€1,993.37€3.94M
Sep 19, 2026Sep 20, 2026€0.06264€0.06384€0.06114€0.06229€2,416.00€4.10M
Sep 18, 2026Sep 19, 2026€0.06137€0.06417€0.06001€0.06264€4,219.43€4.08M
Sep 17, 2026Sep 18, 2026€0.06381€0.06408€0.05852€0.06137€3,933.12€4.03M
Sep 16, 2026Sep 17, 2026€0.06073€0.06513€0.06023€0.06376€3,511.11€4.09M

Pridobite celovit pregled zgodovine cene MonaCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MonaCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MonaCoin ter zgodovinski promet MONA in tržno kapitalizacijo.

Spremljajte celotno zgodovino MonaCoin, od začetne cene MonaCoin do najnovejših cenovnih podatkov MONA. Naše orodje za zgodovino cene MONA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije