Slika sredstva MON
MONMON Protocol
€0.0002125
-3.37%
1D

MON Protocol (MON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0002218€0.0002218€0.0002115€0.0002200€103.73€127,342
Oct 14, 2026Oct 15, 2026€0.0002428€0.0002435€0.0002217€0.0002218€137.68€135,834
Oct 13, 2026Oct 14, 2026€0.0002441€0.0002502€0.0002421€0.0002428€73.55€143,936
Oct 12, 2026Oct 13, 2026€0.0002651€0.0002669€0.0002446€0.0002446€125.56€149,903
Oct 11, 2026Oct 12, 2026€0.0002355€0.0002669€0.0002355€0.0002651€49.44€151,350
Oct 10, 2026Oct 11, 2026€0.0002355€0.0002355€0.0002355€0.0002355€144.88€137,598
Oct 9, 2026Oct 10, 2026€0.0002355€0.0002355€0.0002355€0.0002355€144.88€137,598
Oct 8, 2026Oct 9, 2026€0.0002394€0.0002401€0.0002355€0.0002355€149.09€138,647
Oct 7, 2026Oct 8, 2026€0.0002478€0.0002482€0.0002358€0.0002394€193.80€140,437
Oct 6, 2026Oct 7, 2026€0.0002318€0.0002568€0.0002307€0.0002478€388.05€144,074
Oct 5, 2026Oct 6, 2026€0.0002601€0.0002602€0.0002267€0.0002318€529.63€136,176
Oct 4, 2026Oct 5, 2026€0.0002665€0.0002679€0.0002592€0.0002600€219.45€155,282
Oct 3, 2026Oct 4, 2026€0.0002895€0.0002914€0.0002653€0.0002665€183.15€163,470
Oct 2, 2026Oct 3, 2026€0.0003014€0.0003077€0.0002886€0.0002893€2,233.57€174,760
Oct 1, 2026Oct 2, 2026€0.0003239€0.0003265€0.0001846€0.0003014€2,029.28€168,278
Sep 30, 2026Oct 1, 2026€0.0003204€0.0003302€0.0003191€0.0003267€51.10€188,862
Sep 29, 2026Sep 30, 2026€0.0003261€0.0003322€0.0003199€0.0003206€11,367€190,014
Sep 28, 2026Sep 29, 2026€0.0003070€0.0003326€0.0002985€0.0003261€14,936€185,021
Sep 27, 2026Sep 28, 2026€0.0003042€0.0003089€0.0003038€0.0003070€170.54€179,086
Sep 26, 2026Sep 27, 2026€0.0002587€0.0003056€0.0002577€0.0003042€997.31€169,725
Sep 25, 2026Sep 26, 2026€0.0003322€0.0003448€0.0002580€0.0002587€464.50€183,125
Sep 24, 2026Sep 25, 2026€0.0003686€0.0003711€0.0003296€0.0003322€353.78€199,667
Sep 23, 2026Sep 24, 2026€0.0003986€0.0004043€0.0003630€0.0003686€137.52€221,904
Sep 22, 2026Sep 23, 2026€0.0003994€0.0004002€0.0003934€0.0003986€100.34€231,441
Sep 21, 2026Sep 22, 2026€0.0003879€0.0004062€0.0003872€0.0003991€197.06€232,141
Sep 20, 2026Sep 21, 2026€0.0004271€0.0004276€0.0003871€0.0003871€1,500.29€236,157
Sep 19, 2026Sep 20, 2026€0.0003832€0.0004285€0.0003523€0.0004271€1,819.23€220,535
Sep 18, 2026Sep 19, 2026€0.0003806€0.0004115€0.0003319€0.0003832€1,740.02€214,155
Sep 17, 2026Sep 18, 2026€0.0003540€0.0003865€0.0003506€0.0003806€721.96€217,160
Sep 16, 2026Sep 17, 2026€0.0003815€0.0003875€0.0003501€0.0003536€330.60€221,306

Pridobite celovit pregled zgodovine cene MON Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MON Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MON Protocol ter zgodovinski promet MON in tržno kapitalizacijo.

Spremljajte celotno zgodovino MON Protocol, od začetne cene MON Protocol do najnovejših cenovnih podatkov MON. Naše orodje za zgodovino cene MON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije