Slika sredstva MON
MONMON Protocol
€0.0001710
-12.07%
1D

MON Protocol (MON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0001975€0.0001979€0.0001761€0.0001764€110.82€109,941
Nov 4, 2026Nov 5, 2026€0.0001926€0.0002021€0.0001892€0.0001975€28.55€113,624
Nov 3, 2026Nov 4, 2026€0.0001883€0.0001927€0.0001882€0.0001926€266.03€111,315
Nov 2, 2026Nov 3, 2026€0.0001810€0.0001937€0.0001810€0.0001883€470.72€109,483
Nov 1, 2026Nov 2, 2026€0.0001795€0.0001809€0.0001723€0.0001809€93.11€103,230
Oct 31, 2026Nov 1, 2026€0.0001795€0.0001795€0.0001795€0.0001795€53.85€104,856
Oct 30, 2026Oct 31, 2026€0.0001795€0.0001795€0.0001795€0.0001795€53.85€104,856
Oct 29, 2026Oct 30, 2026€0.0001796€0.0001799€0.0001756€0.0001795€53.37€103,926
Oct 28, 2026Oct 29, 2026€0.0001833€0.0001849€0.0001777€0.0001796€818.07€106,288
Oct 27, 2026Oct 28, 2026€0.0002635€0.0002660€0.0001809€0.0001832€337.05€145,873
Oct 26, 2026Oct 27, 2026€0.0002710€0.0002710€0.0002635€0.0002641€416.96€172,911
Oct 25, 2026Oct 26, 2026€0.0003003€0.0003123€0.0002241€0.0002724€1,037.85€169,937
Oct 24, 2026Oct 25, 2026€0.0001859€0.006085€0.0001850€0.0002997€107.37€1.68M
Oct 23, 2026Oct 24, 2026€0.0001878€0.0001878€0.0001845€0.0001847€27.86€108,846
Oct 22, 2026Oct 23, 2026€0.0001946€0.0001947€0.0001868€0.0001878€43.61€110,903
Oct 21, 2026Oct 22, 2026€0.0001973€0.0002014€0.0001947€0.0001947€14.18€115,422
Oct 20, 2026Oct 21, 2026€0.0001936€0.0001973€0.0001916€0.0001973€43.92€113,421
Oct 19, 2026Oct 20, 2026€0.0001966€0.0002003€0.0001925€0.0001936€61.26€115,053
Oct 18, 2026Oct 19, 2026€0.0002022€0.0002037€0.0001936€0.0001967€65.92€116,825
Oct 17, 2026Oct 18, 2026€0.0002092€0.0002103€0.0002021€0.0002022€111.15€120,632
Oct 16, 2026Oct 17, 2026€0.0002212€0.0002227€0.0002090€0.0002092€73.75€127,105
Oct 15, 2026Oct 16, 2026€0.0002229€0.0002230€0.0002126€0.0002212€104.27€128,015
Oct 14, 2026Oct 15, 2026€0.0002441€0.0002448€0.0002229€0.0002229€138.41€136,551
Oct 13, 2026Oct 14, 2026€0.0002454€0.0002516€0.0002434€0.0002441€73.94€144,697
Oct 12, 2026Oct 13, 2026€0.0002665€0.0002683€0.0002459€0.0002459€126.22€150,695
Oct 11, 2026Oct 12, 2026€0.0002368€0.0002683€0.0002368€0.0002665€49.70€152,150
Oct 10, 2026Oct 11, 2026€0.0002368€0.0002368€0.0002368€0.0002368€145.64€138,325
Oct 9, 2026Oct 10, 2026€0.0002368€0.0002368€0.0002368€0.0002368€145.64€138,325
Oct 8, 2026Oct 9, 2026€0.0002407€0.0002414€0.0002368€0.0002368€149.88€139,379
Oct 7, 2026Oct 8, 2026€0.0002491€0.0002495€0.0002371€0.0002407€194.82€141,179
Oct 6, 2026Oct 7, 2026€0.0002331€0.0002582€0.0002320€0.0002491€390.10€144,835

Pridobite celovit pregled zgodovine cene MON Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MON Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MON Protocol ter zgodovinski promet MON in tržno kapitalizacijo.

Spremljajte celotno zgodovino MON Protocol, od začetne cene MON Protocol do najnovejših cenovnih podatkov MON. Naše orodje za zgodovino cene MON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije