Slika sredstva MON
MONMON Protocol
€0.0004188
-8.81%
1D

MON Protocol (MON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0005475€0.0005480€0.0003544€0.0004500€3,110.94€250,401
Sep 12, 2026Sep 13, 2026€0.0007474€0.0007485€0.0005449€0.0005471€1,402.47€367,339
Sep 11, 2026Sep 12, 2026€0.0008616€0.0008688€0.0007385€0.0007474€620.74€463,695
Sep 10, 2026Sep 11, 2026€0.0008638€0.0008717€0.0008417€0.0008634€141.84€501,111
Sep 9, 2026Sep 10, 2026€0.0008798€0.0009081€0.0008632€0.0008650€1,227.52€514,610
Sep 8, 2026Sep 9, 2026€0.0006521€0.0008883€0.0006444€0.0008798€944.63€414,656
Sep 7, 2026Sep 8, 2026€0.0009369€0.0009382€0.0006426€0.0006508€1,157.31€429,240
Sep 6, 2026Sep 7, 2026€0.0009255€0.0009649€0.0009189€0.0009369€30.29€543,094
Sep 5, 2026Sep 6, 2026€0.0009234€0.0009735€0.0009138€0.0009248€682.00€539,568
Sep 4, 2026Sep 5, 2026€0.0008044€0.0009250€0.0007842€0.0009214€222.64€479,185
Sep 3, 2026Sep 4, 2026€0.0007632€0.0008195€0.0007632€0.0008044€246.96€457,862
Sep 2, 2026Sep 3, 2026€0.0008388€0.0008452€0.0007544€0.0007627€1,257.68€464,679
Sep 1, 2026Sep 2, 2026€0.001003€0.001014€0.0008388€0.0008388€1,047.43€569,830
Aug 31, 2026Sep 1, 2026€0.0009861€0.001011€0.0009758€0.001003€167.66€579,377
Aug 30, 2026Aug 31, 2026€0.0009769€0.001015€0.0009718€0.0009858€97.81€576,829
Aug 29, 2026Aug 30, 2026€0.0009601€0.0009774€0.0009601€0.0009768€270.76€564,007
Aug 28, 2026Aug 29, 2026€0.001096€0.001103€0.0009566€0.0009601€510.97€594,921
Aug 27, 2026Aug 28, 2026€0.001046€0.001105€0.001044€0.001096€273.56€633,673
Aug 26, 2026Aug 27, 2026€0.001015€0.001047€0.001015€0.001046€232.19€602,366
Aug 25, 2026Aug 26, 2026€0.001084€0.001097€0.001013€0.001016€619.46€618,738
Aug 24, 2026Aug 25, 2026€0.001170€0.001209€0.001079€0.001084€359.11€681,000
Aug 23, 2026Aug 24, 2026€0.001230€0.001236€0.001141€0.001170€319.98€691,137
Aug 22, 2026Aug 23, 2026€0.001284€0.001300€0.001223€0.001230€33.57€729,221
Aug 21, 2026Aug 22, 2026€0.001180€0.001286€0.001180€0.001284€44.36€710,632
Aug 20, 2026Aug 21, 2026€0.001155€0.001182€0.001143€0.001181€109.63€680,066
Aug 19, 2026Aug 20, 2026€0.0009648€0.001156€0.0009596€0.001155€2,480.47€591,684
Aug 18, 2026Aug 19, 2026€0.001009€0.001209€0.0009633€0.0009644€460.13€607,947
Aug 17, 2026Aug 18, 2026€0.0009900€0.001012€0.0009879€0.001009€108.17€585,378
Aug 16, 2026Aug 17, 2026€0.0009737€0.0009937€0.0009683€0.0009903€61.33€570,389
Aug 15, 2026Aug 16, 2026€0.0008593€0.0009739€0.0008593€0.0009736€152.65€517,874
Aug 14, 2026Aug 15, 2026€0.0008593€0.0008593€0.0008593€0.0008593€3.20€501,962

Pridobite celovit pregled zgodovine cene MON Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MON Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MON Protocol ter zgodovinski promet MON in tržno kapitalizacijo.

Spremljajte celotno zgodovino MON Protocol, od začetne cene MON Protocol do najnovejših cenovnih podatkov MON. Naše orodje za zgodovino cene MON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije