Slika sredstva MOLTX
MOLTXMoltX
€0.0₆4370
-0.89%
1D

MoltX (MOLTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆4400€0.0₆4400€0.0₆4400€0.0₆4400€8.47€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4400€0.0₆4400€0.0₆4400€0.0₆4400€8.47€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4400€0.0₆4400€0.0₆4400€0.0₆4400€8.47€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4400€0.0₆4400€0.0₆4400€0.0₆4400€8.47€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4487€0.0₆4490€0.0₆4358€0.0₆4400€8.54€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4487€0.0₆4532€0.0₆4485€0.0₆4487€9.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4487€0.0₆4487€0.0₆4487€0.0₆4487€13.12€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4487€0.0₆4487€0.0₆4487€0.0₆4487€13.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4584€0.0₆4584€0.0₆4487€0.0₆4487€15.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4584€0.0₆4584€0.0₆4584€0.0₆4584€54.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4584€0.0₆4584€0.0₆4584€0.0₆4584€54.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4569€0.0₆4584€0.0₆4568€0.0₆4584€54.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4889€0.0₆4889€0.0₆4561€0.0₆4568€23.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4889€0.0₆4889€0.0₆4889€0.0₆4889€1.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4889€0.0₆4889€0.0₆4889€0.0₆4889€1.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5288€0.0₆5288€0.0₆4871€0.0₆4889€0.5154€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5288€0.0₆5288€0.0₆5288€0.0₆5288€0.04307€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5288€0.0₆5288€0.0₆5288€0.0₆5288€0.04307€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5288€0.0₆5288€0.0₆5288€0.0₆5288€0.04307€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5288€0.0₆5288€0.0₆5288€0.0₆5288€0.04307€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5288€0.0₆5288€0.0₆5288€0.0₆5288€0.04307€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5288€0.0₆5288€0.0₆5288€0.0₆5288€0.04307€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5288€0.0₆5288€0.0₆5288€0.0₆5288€0.04307€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5296€0.0₆5328€0.0₆5288€0.0₆5288€0.7110€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5263€0.0₆5303€0.0₆5244€0.0₆5295€2.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5263€0.0₆5263€0.0₆5263€0.0₆5263€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5263€0.0₆5263€0.0₆5263€0.0₆5263€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5263€0.0₆5263€0.0₆5263€0.0₆5263€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5263€0.0₆5263€0.0₆5263€0.0₆5263€1.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5263€0.0₆5263€0.0₆5263€0.0₆5263€1.11€0.00

Pridobite celovit pregled zgodovine cene MoltX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoltX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoltX ter zgodovinski promet MOLTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoltX, od začetne cene MoltX do najnovejših cenovnih podatkov MOLTX. Naše orodje za zgodovino cene MOLTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije