Slika sredstva MOLTX
MOLTXMoltX
€0.0₆4373
-1.02%
1D

MoltX (MOLTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆4403€0.0₆4403€0.0₆4403€0.0₆4403€8.47€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4403€0.0₆4403€0.0₆4403€0.0₆4403€8.47€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4403€0.0₆4403€0.0₆4403€0.0₆4403€8.47€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4403€0.0₆4403€0.0₆4403€0.0₆4403€8.47€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4490€0.0₆4493€0.0₆4361€0.0₆4403€8.55€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4490€0.0₆4535€0.0₆4488€0.0₆4490€9.13€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4490€0.0₆4490€0.0₆4490€0.0₆4490€13.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4490€0.0₆4490€0.0₆4490€0.0₆4490€13.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4588€0.0₆4588€0.0₆4490€0.0₆4490€15.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4588€0.0₆4588€0.0₆4588€0.0₆4588€54.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4588€0.0₆4588€0.0₆4588€0.0₆4588€54.14€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4572€0.0₆4588€0.0₆4571€0.0₆4588€54.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4892€0.0₆4892€0.0₆4564€0.0₆4571€23.57€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4892€0.0₆4892€0.0₆4892€0.0₆4892€1.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4892€0.0₆4892€0.0₆4892€0.0₆4892€1.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5292€0.0₆5292€0.0₆4874€0.0₆4892€0.5157€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5292€0.0₆5292€0.0₆5292€0.0₆5292€0.04310€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5292€0.0₆5292€0.0₆5292€0.0₆5292€0.04310€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5292€0.0₆5292€0.0₆5292€0.0₆5292€0.04310€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5292€0.0₆5292€0.0₆5292€0.0₆5292€0.04310€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5292€0.0₆5292€0.0₆5292€0.0₆5292€0.04310€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5292€0.0₆5292€0.0₆5292€0.0₆5292€0.04310€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5292€0.0₆5292€0.0₆5292€0.0₆5292€0.04310€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5299€0.0₆5332€0.0₆5292€0.0₆5292€0.7115€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5267€0.0₆5307€0.0₆5248€0.0₆5298€2.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5267€0.0₆5267€0.0₆5267€0.0₆5267€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5267€0.0₆5267€0.0₆5267€0.0₆5267€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5267€0.0₆5267€0.0₆5267€0.0₆5267€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5267€0.0₆5267€0.0₆5267€0.0₆5267€1.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5267€0.0₆5267€0.0₆5267€0.0₆5267€1.11€0.00

Pridobite celovit pregled zgodovine cene MoltX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoltX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoltX ter zgodovinski promet MOLTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoltX, od začetne cene MoltX do najnovejših cenovnih podatkov MOLTX. Naše orodje za zgodovino cene MOLTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije