Slika sredstva MOLTX
MOLTXMoltX
€0.0₆5280
0.18%
1D

MoltX (MOLTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₆5280€0.0₆5280€0.0₆5280€0.0₆5280€0.04300€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5280€0.0₆5280€0.0₆5280€0.0₆5280€0.04300€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5287€0.0₆5320€0.0₆5280€0.0₆5280€0.7099€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5255€0.0₆5295€0.0₆5236€0.0₆5286€2.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5255€0.0₆5255€0.0₆5255€0.0₆5255€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5255€0.0₆5255€0.0₆5255€0.0₆5255€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5255€0.0₆5255€0.0₆5255€0.0₆5255€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5255€0.0₆5255€0.0₆5255€0.0₆5255€1.10€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5255€0.0₆5255€0.0₆5255€0.0₆5255€1.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5255€0.0₆5255€0.0₆5255€0.0₆5255€1.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5255€0.0₆5255€0.0₆5255€0.0₆5255€1.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5632€0.0₆5632€0.0₆5255€0.0₆5255€2.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5632€0.0₆5632€0.0₆5632€0.0₆5632€10.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5632€0.0₆5632€0.0₆5632€0.0₆5632€10.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5632€0.0₆5632€0.0₆5632€0.0₆5632€10.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5632€0.0₆5632€0.0₆5632€0.0₆5632€10.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5110€0.0₆5653€0.0₆5110€0.0₆5632€15.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5110€0.0₆5110€0.0₆5110€0.0₆5110€98.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5110€0.0₆5110€0.0₆5110€0.0₆5110€98.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5110€0.0₆5110€0.0₆5110€0.0₆5110€98.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5110€0.0₆5110€0.0₆5110€0.0₆5110€98.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5101€0.0₆5115€0.0₆5074€0.0₆5110€97.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5274€0.0₆5274€0.0₆5097€0.0₆5101€214.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5274€0.0₆5274€0.0₆5274€0.0₆5274€218.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5388€0.0₆5399€0.0₆5274€0.0₆5274€220.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5305€0.0₆5406€0.0₆5286€0.0₆5384€76.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5159€0.0₆5424€0.0₆5159€0.0₆5304€86.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5159€0.0₆5159€0.0₆5159€0.0₆5159€106.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5221€0.0₆5342€0.0₆5159€0.0₆5159€83.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5221€0.0₆5221€0.0₆5221€0.0₆5221€0.4461€0.00

Pridobite celovit pregled zgodovine cene MoltX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MoltX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MoltX ter zgodovinski promet MOLTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino MoltX, od začetne cene MoltX do najnovejših cenovnih podatkov MOLTX. Naše orodje za zgodovino cene MOLTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije