Slika sredstva MOLTING
MOLTINGMolting
€0.0₅3948
0.42%
1D

Molting (MOLTING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.9635€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3951€0.0₅3951€0.0₅3937€0.0₅3948€0.9635€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4048€0.0₅4048€0.0₅3875€0.0₅3966€0.4765€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4048€0.0₅4048€0.0₅4048€0.0₅4048€0.3640€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4048€0.0₅4048€0.0₅4048€0.0₅4048€0.3640€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4048€0.0₅4048€0.0₅4048€0.0₅4048€0.3640€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3954€0.0₅4155€0.0₅3938€0.0₅4048€0.3819€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3954€0.0₅3954€0.0₅3954€0.0₅3954€0.9233€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3934€0.0₅3979€0.0₅3929€0.0₅3954€0.9232€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4154€0.0₅4164€0.0₅3865€0.0₅3933€3.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3977€0.0₅4241€0.0₅3977€0.0₅4153€3.37€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3977€0.0₅3977€0.0₅3977€0.0₅3977€4.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3977€0.0₅3977€0.0₅3977€0.0₅3977€4.33€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3977€0.0₅3977€0.0₅3977€0.0₅3977€4.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3977€0.0₅3977€0.0₅3977€0.0₅3977€4.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3977€0.0₅3977€0.0₅3977€0.0₅3977€4.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3977€0.0₅3977€0.0₅3977€0.0₅3977€4.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3977€0.0₅3977€0.0₅3977€0.0₅3977€4.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3977€0.0₅3977€0.0₅3977€0.0₅3977€4.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3803€0.0₅3977€0.0₅3803€0.0₅3977€4.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3058€0.0₅3841€0.0₅3058€0.0₅3805€3.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3058€0.0₅3058€0.0₅3058€0.0₅3058€3.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3058€0.0₅3058€0.0₅3058€0.0₅3058€3.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3058€0.0₅3058€0.0₅3058€0.0₅3058€3.33€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3058€0.0₅3058€0.0₅3058€0.0₅3058€3.33€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3058€0.0₅3058€0.0₅3058€0.0₅3058€3.33€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2998€0.0₅3068€0.0₅2905€0.0₅3058€3.57€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2917€0.0₅2987€0.0₅2917€0.0₅2983€0.6435€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2936€0.0₅2969€0.0₅2917€0.0₅2917€0.4007€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3049€0.0₅3049€0.0₅2914€0.0₅2936€4.92€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€14.68€0.00

Pridobite celovit pregled zgodovine cene Molting na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molting – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molting ter zgodovinski promet MOLTING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molting, od začetne cene Molting do najnovejših cenovnih podatkov MOLTING. Naše orodje za zgodovino cene MOLTING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije