Slika sredstva MOLTING
MOLTINGMolting
€0.0₅3947
0.35%
1D

Molting (MOLTING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.9633€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3950€0.0₅3950€0.0₅3936€0.0₅3947€0.9632€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4047€0.0₅4047€0.0₅3875€0.0₅3965€0.4764€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4047€0.0₅4047€0.0₅4047€0.0₅4047€0.3639€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4047€0.0₅4047€0.0₅4047€0.0₅4047€0.3639€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4047€0.0₅4047€0.0₅4047€0.0₅4047€0.3639€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3953€0.0₅4154€0.0₅3937€0.0₅4047€0.3818€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3953€0.0₅3953€0.0₅3953€0.0₅3953€0.9231€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3934€0.0₅3978€0.0₅3928€0.0₅3953€0.9230€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4153€0.0₅4163€0.0₅3864€0.0₅3932€3.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3976€0.0₅4240€0.0₅3976€0.0₅4152€3.37€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3976€0.0₅3976€0.0₅3976€0.0₅3976€4.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3976€0.0₅3976€0.0₅3976€0.0₅3976€4.33€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3976€0.0₅3976€0.0₅3976€0.0₅3976€4.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3976€0.0₅3976€0.0₅3976€0.0₅3976€4.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3976€0.0₅3976€0.0₅3976€0.0₅3976€4.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3976€0.0₅3976€0.0₅3976€0.0₅3976€4.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3976€0.0₅3976€0.0₅3976€0.0₅3976€4.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3976€0.0₅3976€0.0₅3976€0.0₅3976€4.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3802€0.0₅3976€0.0₅3802€0.0₅3976€4.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3057€0.0₅3840€0.0₅3057€0.0₅3804€3.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3057€0.0₅3057€0.0₅3057€0.0₅3057€3.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3057€0.0₅3057€0.0₅3057€0.0₅3057€3.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3057€0.0₅3057€0.0₅3057€0.0₅3057€3.33€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3057€0.0₅3057€0.0₅3057€0.0₅3057€3.33€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3057€0.0₅3057€0.0₅3057€0.0₅3057€3.33€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2997€0.0₅3067€0.0₅2905€0.0₅3057€3.57€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2916€0.0₅2986€0.0₅2916€0.0₅2982€0.6434€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2935€0.0₅2968€0.0₅2916€0.0₅2916€0.4006€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3048€0.0₅3048€0.0₅2913€0.0₅2935€4.91€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3048€0.0₅3048€0.0₅3048€0.0₅3048€14.68€0.00

Pridobite celovit pregled zgodovine cene Molting na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molting – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molting ter zgodovinski promet MOLTING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molting, od začetne cene Molting do najnovejših cenovnih podatkov MOLTING. Naše orodje za zgodovino cene MOLTING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije