Slika sredstva MOLTING
MOLTINGMolting
€0.0₅3950
0.07%
1D

Molting (MOLTING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3950€0.0₅3950€0.0₅3950€0.0₅3950€0.9640€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3950€0.0₅3950€0.0₅3950€0.0₅3950€0.9640€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3953€0.0₅3953€0.0₅3939€0.0₅3950€0.9640€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4050€0.0₅4050€0.0₅3878€0.0₅3968€0.4768€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4050€0.0₅4050€0.0₅4050€0.0₅4050€0.3642€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4050€0.0₅4050€0.0₅4050€0.0₅4050€0.3642€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4050€0.0₅4050€0.0₅4050€0.0₅4050€0.3642€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3956€0.0₅4157€0.0₅3940€0.0₅4050€0.3821€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3956€0.0₅3956€0.0₅3956€0.0₅3956€0.9238€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3937€0.0₅3981€0.0₅3932€0.0₅3956€0.9237€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4156€0.0₅4167€0.0₅3867€0.0₅3935€3.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3979€0.0₅4244€0.0₅3979€0.0₅4155€3.37€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3979€0.0₅3979€0.0₅3979€0.0₅3979€4.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3979€0.0₅3979€0.0₅3979€0.0₅3979€4.33€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3979€0.0₅3979€0.0₅3979€0.0₅3979€4.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3979€0.0₅3979€0.0₅3979€0.0₅3979€4.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3979€0.0₅3979€0.0₅3979€0.0₅3979€4.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3979€0.0₅3979€0.0₅3979€0.0₅3979€4.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3979€0.0₅3979€0.0₅3979€0.0₅3979€4.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3979€0.0₅3979€0.0₅3979€0.0₅3979€4.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3805€0.0₅3980€0.0₅3805€0.0₅3979€4.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3059€0.0₅3843€0.0₅3059€0.0₅3808€3.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3059€0.0₅3059€0.0₅3059€0.0₅3059€3.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3059€0.0₅3059€0.0₅3059€0.0₅3059€3.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3059€0.0₅3059€0.0₅3059€0.0₅3059€3.33€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3059€0.0₅3059€0.0₅3059€0.0₅3059€3.33€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3059€0.0₅3059€0.0₅3059€0.0₅3059€3.33€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3000€0.0₅3070€0.0₅2907€0.0₅3059€3.57€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2919€0.0₅2989€0.0₅2919€0.0₅2985€0.6439€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2938€0.0₅2971€0.0₅2919€0.0₅2919€0.4009€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3051€0.0₅3051€0.0₅2916€0.0₅2938€4.92€0.00

Pridobite celovit pregled zgodovine cene Molting na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molting – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molting ter zgodovinski promet MOLTING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molting, od začetne cene Molting do najnovejših cenovnih podatkov MOLTING. Naše orodje za zgodovino cene MOLTING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije