Slika sredstva MOLTING
MOLTINGMolting
€0.0₅3887
0.22%
1D

Molting (MOLTING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅3887€0.0₅3887€0.0₅3887€0.0₅3887€0.005279€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3803€0.0₅3887€0.0₅3685€0.0₅3887€0.005247€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4038€0.0₅4083€0.0₅3796€0.0₅3819€0.1639€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4038€0.0₅4038€0.0₅4038€0.0₅4038€0.5425€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4038€0.0₅4038€0.0₅4038€0.0₅4038€0.5425€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4128€0.0₅4159€0.0₅4038€0.0₅4038€0.3449€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4128€0.0₅4128€0.0₅4128€0.0₅4128€0.05567€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4128€0.0₅4128€0.0₅4128€0.0₅4128€0.05567€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4142€0.0₅4190€0.0₅4096€0.0₅4128€0.05389€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4142€0.0₅4142€0.0₅4142€0.0₅4142€0.04657€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4142€0.0₅4142€0.0₅4142€0.0₅4142€0.04657€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4418€0.0₅4418€0.0₅4103€0.0₅4142€0.06151€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4418€0.0₅4418€0.0₅4418€0.0₅4418€0.1324€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4418€0.0₅4418€0.0₅4418€0.0₅4418€0.1324€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4418€0.0₅4418€0.0₅4418€0.0₅4418€0.1324€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4418€0.0₅4418€0.0₅4418€0.0₅4418€0.1324€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4418€0.0₅4418€0.0₅4418€0.0₅4418€0.1324€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4418€0.0₅4418€0.0₅4418€0.0₅4418€0.1324€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4418€0.0₅4418€0.0₅4418€0.0₅4418€0.1324€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4443€0.0₅4464€0.0₅4414€0.0₅4418€0.1324€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4670€0.0₅4670€0.0₅4352€0.0₅4443€0.1324€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€0.00€0.00

Pridobite celovit pregled zgodovine cene Molting na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molting – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molting ter zgodovinski promet MOLTING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molting, od začetne cene Molting do najnovejših cenovnih podatkov MOLTING. Naše orodje za zgodovino cene MOLTING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije