Slika sredstva MOLTEN
MOLTENMolten
€0.0₆3129
0.41%
1D

Molten (MOLTEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆2932€0.0₆3126€0.0₆2926€0.0₆3119€7.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2905€0.0₆2978€0.0₆2899€0.0₆2932€9.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3021€0.0₆3021€0.0₆2858€0.0₆2902€25.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3021€0.0₆3021€0.0₆3021€0.0₆3021€21.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2985€0.0₆3023€0.0₆2985€0.0₆3021€21.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4172€0.0₆4172€0.0₆2985€0.0₆2985€6.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4172€0.0₆4172€0.0₆4172€0.0₆4172€2.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3087€0.0₆4218€0.0₆3079€0.0₆4172€15.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2960€0.0₆3115€0.0₆2939€0.0₆3093€412.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3136€0.0₆3236€0.0₆2958€0.0₆2964€109.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3144€0.0₆3179€0.0₆3102€0.0₆3136€25.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3181€0.0₆3185€0.0₆3089€0.0₆3137€16.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3144€0.0₆3277€0.0₆3123€0.0₆3181€15.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3128€0.0₆3298€0.0₆3096€0.0₆3144€7.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3011€0.0₆3195€0.0₆3011€0.0₆3122€4.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3011€0.0₆3011€0.0₆3011€0.0₆3011€0.08744€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3059€0.0₆3083€0.0₆3008€0.0₆3011€0.2113€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3118€0.0₆3141€0.0₆3046€0.0₆3059€0.7187€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3093€0.0₆3143€0.0₆3053€0.0₆3118€60.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3084€0.0₆3183€0.0₆3072€0.0₆3092€26.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3068€0.0₆3087€0.0₆3059€0.0₆3084€11.67€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3155€0.0₆3175€0.0₆3057€0.0₆3068€8.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3148€0.0₆3188€0.0₆3131€0.0₆3155€4.54€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3084€0.0₆3147€0.0₆3072€0.0₆3147€20.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3124€0.0₆3162€0.0₆3076€0.0₆3086€15.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3107€0.0₆3174€0.0₆3077€0.0₆3123€11.72€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3054€0.0₆3110€0.0₆2995€0.0₆3107€155.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3260€0.0₆3292€0.0₆3034€0.0₆3051€217.37€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3011€0.0₆3265€0.0₆3011€0.0₆3260€5.71€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2911€0.0₆3015€0.0₆2898€0.0₆3011€8.39€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2480€0.0₆2914€0.0₆2465€0.0₆2911€18.13€0.00

Pridobite celovit pregled zgodovine cene Molten na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molten – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molten ter zgodovinski promet MOLTEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molten, od začetne cene Molten do najnovejših cenovnih podatkov MOLTEN. Naše orodje za zgodovino cene MOLTEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije