Slika sredstva MOLTEN
MOLTENMolten
€0.0₆2910
0.54%
1D

Molten (MOLTEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆2910€0.0₆2910€0.0₆2910€0.0₆2910€0.3625€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2910€0.0₆2910€0.0₆2910€0.0₆2910€0.3625€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2910€0.0₆2910€0.0₆2910€0.0₆2910€0.3625€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2890€0.0₆2919€0.0₆2889€0.0₆2910€0.3622€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3005€0.0₆3015€0.0₆2842€0.0₆2890€351.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3243€0.0₆3249€0.0₆3003€0.0₆3005€15.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3262€0.0₆3262€0.0₆3229€0.0₆3243€3.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3262€0.0₆3262€0.0₆3262€0.0₆3262€0.05283€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3252€0.0₆3262€0.0₆3252€0.0₆3262€0.08426€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3230€0.0₆3262€0.0₆3230€0.0₆3252€14.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3231€0.0₆3329€0.0₆3221€0.0₆3228€4.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3231€0.0₆3231€0.0₆3231€0.0₆3231€0.9050€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3229€0.0₆3249€0.0₆3227€0.0₆3231€1.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3240€0.0₆3300€0.0₆3206€0.0₆3231€83.08€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3284€0.0₆3284€0.0₆3169€0.0₆3240€72.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3284€0.0₆3284€0.0₆3284€0.0₆3284€0.04922€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3285€0.0₆3289€0.0₆3269€0.0₆3284€0.04916€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3176€0.0₆3308€0.0₆3176€0.0₆3285€25.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3176€0.0₆3176€0.0₆3176€0.0₆3176€85.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3176€0.0₆3176€0.0₆3176€0.0₆3176€85.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3176€0.0₆3176€0.0₆3176€0.0₆3176€85.98€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3176€0.0₆3176€0.0₆3176€0.0₆3176€85.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3237€0.0₆3241€0.0₆3162€0.0₆3176€118.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3212€0.0₆3273€0.0₆3191€0.0₆3237€138.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3019€0.0₆3219€0.0₆3012€0.0₆3212€7.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2991€0.0₆3066€0.0₆2985€0.0₆3019€9.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3110€0.0₆3110€0.0₆2943€0.0₆2988€26.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3110€0.0₆3110€0.0₆3110€0.0₆3110€22.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3074€0.0₆3113€0.0₆3074€0.0₆3110€22.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4296€0.0₆4296€0.0₆3074€0.0₆3074€6.94€0.00

Pridobite celovit pregled zgodovine cene Molten na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molten – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molten ter zgodovinski promet MOLTEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molten, od začetne cene Molten do najnovejših cenovnih podatkov MOLTEN. Naše orodje za zgodovino cene MOLTEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije