Slika sredstva MOLTEN
MOLTENMolten
€0.0₆3090
0.17%
1D

Molten (MOLTEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆3150€0.0₆3154€0.0₆3076€0.0₆3090€115.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3125€0.0₆3185€0.0₆3105€0.0₆3150€134.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2938€0.0₆3132€0.0₆2931€0.0₆3125€7.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2910€0.0₆2983€0.0₆2904€0.0₆2938€9.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3026€0.0₆3026€0.0₆2863€0.0₆2907€25.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3026€0.0₆3026€0.0₆3026€0.0₆3026€21.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2991€0.0₆3028€0.0₆2991€0.0₆3026€21.60€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4180€0.0₆4180€0.0₆2991€0.0₆2991€6.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4180€0.0₆4180€0.0₆4180€0.0₆4180€2.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3092€0.0₆4226€0.0₆3085€0.0₆4180€15.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2966€0.0₆3120€0.0₆2944€0.0₆3099€412.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3142€0.0₆3242€0.0₆2964€0.0₆2970€109.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3150€0.0₆3185€0.0₆3107€0.0₆3142€25.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3187€0.0₆3191€0.0₆3095€0.0₆3143€17.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3149€0.0₆3284€0.0₆3129€0.0₆3187€15.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3134€0.0₆3304€0.0₆3101€0.0₆3149€7.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3016€0.0₆3201€0.0₆3016€0.0₆3127€4.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3016€0.0₆3016€0.0₆3016€0.0₆3016€0.08760€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3065€0.0₆3088€0.0₆3014€0.0₆3016€0.2117€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3123€0.0₆3147€0.0₆3051€0.0₆3065€0.7200€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3099€0.0₆3149€0.0₆3059€0.0₆3123€60.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3090€0.0₆3189€0.0₆3078€0.0₆3097€26.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3073€0.0₆3093€0.0₆3065€0.0₆3089€11.70€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3160€0.0₆3181€0.0₆3062€0.0₆3073€8.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3154€0.0₆3193€0.0₆3137€0.0₆3160€4.55€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3090€0.0₆3153€0.0₆3078€0.0₆3153€20.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3130€0.0₆3167€0.0₆3082€0.0₆3092€15.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3113€0.0₆3180€0.0₆3083€0.0₆3129€11.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3059€0.0₆3115€0.0₆3001€0.0₆3113€155.44€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3266€0.0₆3298€0.0₆3040€0.0₆3057€217.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3016€0.0₆3271€0.0₆3016€0.0₆3266€5.72€0.00

Pridobite celovit pregled zgodovine cene Molten na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molten – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molten ter zgodovinski promet MOLTEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molten, od začetne cene Molten do najnovejših cenovnih podatkov MOLTEN. Naše orodje za zgodovino cene MOLTEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije