Slika sredstva MOLTEN
MOLTENMolten
€0.0₆3101
-0.66%
1D

Molten (MOLTEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆3120€0.0₆3180€0.0₆3099€0.0₆3145€134.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2933€0.0₆3127€0.0₆2926€0.0₆3120€7.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2905€0.0₆2978€0.0₆2899€0.0₆2933€9.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3021€0.0₆3021€0.0₆2859€0.0₆2902€25.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3021€0.0₆3021€0.0₆3021€0.0₆3021€21.58€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2986€0.0₆3023€0.0₆2986€0.0₆3021€21.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4173€0.0₆4173€0.0₆2986€0.0₆2986€6.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4173€0.0₆4173€0.0₆4173€0.0₆4173€2.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3087€0.0₆4218€0.0₆3080€0.0₆4173€15.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2961€0.0₆3115€0.0₆2939€0.0₆3094€412.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3136€0.0₆3237€0.0₆2959€0.0₆2965€109.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3144€0.0₆3180€0.0₆3102€0.0₆3136€25.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3182€0.0₆3186€0.0₆3090€0.0₆3138€16.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3144€0.0₆3278€0.0₆3123€0.0₆3182€15.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3129€0.0₆3298€0.0₆3096€0.0₆3144€7.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3011€0.0₆3195€0.0₆3011€0.0₆3122€4.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3011€0.0₆3011€0.0₆3011€0.0₆3011€0.08745€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3059€0.0₆3083€0.0₆3009€0.0₆3011€0.2114€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3118€0.0₆3142€0.0₆3046€0.0₆3059€0.7188€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3093€0.0₆3144€0.0₆3054€0.0₆3118€60.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3085€0.0₆3184€0.0₆3072€0.0₆3092€26.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3068€0.0₆3087€0.0₆3060€0.0₆3084€11.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3155€0.0₆3176€0.0₆3057€0.0₆3068€8.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3149€0.0₆3188€0.0₆3132€0.0₆3155€4.54€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3084€0.0₆3148€0.0₆3073€0.0₆3148€20.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3125€0.0₆3162€0.0₆3077€0.0₆3086€15.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3108€0.0₆3174€0.0₆3078€0.0₆3124€11.72€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3054€0.0₆3110€0.0₆2996€0.0₆3108€155.18€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3261€0.0₆3293€0.0₆3035€0.0₆3052€217.40€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3011€0.0₆3265€0.0₆3011€0.0₆3261€5.71€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2911€0.0₆3016€0.0₆2899€0.0₆3012€8.39€0.00

Pridobite celovit pregled zgodovine cene Molten na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molten – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molten ter zgodovinski promet MOLTEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molten, od začetne cene Molten do najnovejših cenovnih podatkov MOLTEN. Naše orodje za zgodovino cene MOLTEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije