Slika sredstva MOLTEN
MOLTENMolten
€0.0₆3088
-0.33%
1D

Molten (MOLTEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆3147€0.0₆3151€0.0₆3074€0.0₆3088€115.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3122€0.0₆3182€0.0₆3102€0.0₆3147€134.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2935€0.0₆3130€0.0₆2929€0.0₆3122€7.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2908€0.0₆2981€0.0₆2902€0.0₆2935€9.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3024€0.0₆3024€0.0₆2861€0.0₆2905€25.74€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3024€0.0₆3024€0.0₆3024€0.0₆3024€21.60€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2988€0.0₆3026€0.0₆2988€0.0₆3024€21.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4177€0.0₆4177€0.0₆2988€0.0₆2988€6.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4177€0.0₆4177€0.0₆4177€0.0₆4177€2.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3090€0.0₆4222€0.0₆3083€0.0₆4177€15.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2963€0.0₆3118€0.0₆2942€0.0₆3097€412.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3139€0.0₆3239€0.0₆2961€0.0₆2967€109.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3147€0.0₆3182€0.0₆3105€0.0₆3139€25.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3184€0.0₆3189€0.0₆3092€0.0₆3141€16.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3147€0.0₆3281€0.0₆3126€0.0₆3184€15.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3131€0.0₆3301€0.0₆3099€0.0₆3147€7.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3014€0.0₆3198€0.0₆3014€0.0₆3125€4.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3014€0.0₆3014€0.0₆3014€0.0₆3014€0.08753€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3062€0.0₆3086€0.0₆3011€0.0₆3014€0.2116€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3121€0.0₆3144€0.0₆3049€0.0₆3062€0.7194€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3096€0.0₆3146€0.0₆3057€0.0₆3121€60.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3087€0.0₆3187€0.0₆3075€0.0₆3095€26.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3071€0.0₆3090€0.0₆3062€0.0₆3087€11.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3158€0.0₆3179€0.0₆3060€0.0₆3071€8.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3152€0.0₆3191€0.0₆3135€0.0₆3158€4.55€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3087€0.0₆3150€0.0₆3076€0.0₆3150€20.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3127€0.0₆3165€0.0₆3080€0.0₆3089€15.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3111€0.0₆3177€0.0₆3081€0.0₆3126€11.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3057€0.0₆3113€0.0₆2999€0.0₆3111€155.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3264€0.0₆3296€0.0₆3037€0.0₆3055€217.59€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3014€0.0₆3268€0.0₆3014€0.0₆3264€5.71€0.00

Pridobite celovit pregled zgodovine cene Molten na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molten – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molten ter zgodovinski promet MOLTEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molten, od začetne cene Molten do najnovejših cenovnih podatkov MOLTEN. Naše orodje za zgodovino cene MOLTEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije