Slika sredstva MOLTEN
MOLTENMolten
€0.0₆3086
-1.22%
1D

Molten (MOLTEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆3146€0.0₆3150€0.0₆3072€0.0₆3086€114.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3121€0.0₆3181€0.0₆3101€0.0₆3146€134.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2934€0.0₆3128€0.0₆2927€0.0₆3121€7.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2906€0.0₆2979€0.0₆2901€0.0₆2934€9.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3022€0.0₆3022€0.0₆2860€0.0₆2903€25.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3022€0.0₆3022€0.0₆3022€0.0₆3022€21.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2987€0.0₆3025€0.0₆2987€0.0₆3022€21.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4175€0.0₆4175€0.0₆2987€0.0₆2987€6.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4175€0.0₆4175€0.0₆4175€0.0₆4175€2.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3088€0.0₆4220€0.0₆3081€0.0₆4175€15.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2962€0.0₆3116€0.0₆2940€0.0₆3095€412.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3138€0.0₆3238€0.0₆2960€0.0₆2966€109.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3146€0.0₆3181€0.0₆3103€0.0₆3138€25.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3183€0.0₆3187€0.0₆3091€0.0₆3139€16.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3146€0.0₆3279€0.0₆3125€0.0₆3183€15.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3130€0.0₆3300€0.0₆3097€0.0₆3146€7.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3012€0.0₆3196€0.0₆3012€0.0₆3124€4.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3012€0.0₆3012€0.0₆3012€0.0₆3012€0.08749€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3061€0.0₆3085€0.0₆3010€0.0₆3012€0.2115€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3120€0.0₆3143€0.0₆3047€0.0₆3061€0.7191€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3095€0.0₆3145€0.0₆3055€0.0₆3120€60.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3086€0.0₆3185€0.0₆3074€0.0₆3094€26.20€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3070€0.0₆3089€0.0₆3061€0.0₆3086€11.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3156€0.0₆3177€0.0₆3058€0.0₆3070€8.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3150€0.0₆3189€0.0₆3133€0.0₆3156€4.55€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3086€0.0₆3149€0.0₆3074€0.0₆3149€20.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3126€0.0₆3163€0.0₆3078€0.0₆3088€15.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3109€0.0₆3176€0.0₆3079€0.0₆3125€11.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3055€0.0₆3111€0.0₆2997€0.0₆3109€155.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3262€0.0₆3294€0.0₆3036€0.0₆3053€217.49€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3012€0.0₆3267€0.0₆3012€0.0₆3262€5.71€0.00

Pridobite celovit pregled zgodovine cene Molten na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molten – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molten ter zgodovinski promet MOLTEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molten, od začetne cene Molten do najnovejših cenovnih podatkov MOLTEN. Naše orodje za zgodovino cene MOLTEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije