Slika sredstva MOLTEN
MOLTENMolten
€0.0₆3117
6.60%
1D

Molten (MOLTEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₆2904€0.0₆2977€0.0₆2899€0.0₆2932€9.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3020€0.0₆3020€0.0₆2858€0.0₆2901€25.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3020€0.0₆3020€0.0₆3020€0.0₆3020€21.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2985€0.0₆3023€0.0₆2985€0.0₆3020€21.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4172€0.0₆4172€0.0₆2985€0.0₆2985€6.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4172€0.0₆4172€0.0₆4172€0.0₆4172€2.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3086€0.0₆4217€0.0₆3079€0.0₆4172€15.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2960€0.0₆3114€0.0₆2938€0.0₆3093€412.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3135€0.0₆3236€0.0₆2958€0.0₆2964€109.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3144€0.0₆3179€0.0₆3101€0.0₆3135€25.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3181€0.0₆3185€0.0₆3089€0.0₆3137€16.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3143€0.0₆3277€0.0₆3123€0.0₆3181€15.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3128€0.0₆3298€0.0₆3095€0.0₆3143€7.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3010€0.0₆3194€0.0₆3010€0.0₆3121€4.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3010€0.0₆3010€0.0₆3010€0.0₆3010€0.08743€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3059€0.0₆3082€0.0₆3008€0.0₆3010€0.2113€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3117€0.0₆3141€0.0₆3045€0.0₆3059€0.7186€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3093€0.0₆3143€0.0₆3053€0.0₆3117€60.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3084€0.0₆3183€0.0₆3072€0.0₆3091€26.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3067€0.0₆3087€0.0₆3059€0.0₆3083€11.67€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3154€0.0₆3175€0.0₆3056€0.0₆3067€8.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3148€0.0₆3187€0.0₆3131€0.0₆3154€4.54€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3084€0.0₆3147€0.0₆3072€0.0₆3147€20.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3124€0.0₆3161€0.0₆3076€0.0₆3085€15.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3107€0.0₆3173€0.0₆3077€0.0₆3123€11.72€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3053€0.0₆3109€0.0₆2995€0.0₆3107€155.14€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3260€0.0₆3292€0.0₆3034€0.0₆3051€217.35€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3010€0.0₆3265€0.0₆3010€0.0₆3260€5.71€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2911€0.0₆3015€0.0₆2898€0.0₆3011€8.39€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2479€0.0₆2913€0.0₆2465€0.0₆2911€18.13€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2473€0.0₆2481€0.0₆2455€0.0₆2479€23.41€0.00

Pridobite celovit pregled zgodovine cene Molten na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molten – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molten ter zgodovinski promet MOLTEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molten, od začetne cene Molten do najnovejših cenovnih podatkov MOLTEN. Naše orodje za zgodovino cene MOLTEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije