Slika sredstva MOLTEN
MOLTENMolten
€0.0₆2716
-7.74%
1D

Molten (MOLTEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆2945€0.0₆2945€0.0₆2653€0.0₆2670€4.11€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2945€0.0₆2945€0.0₆2945€0.0₆2945€0.5114€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2945€0.0₆2945€0.0₆2945€0.0₆2945€0.5114€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2945€0.0₆2945€0.0₆2945€0.0₆2945€0.5114€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2945€0.0₆2945€0.0₆2945€0.0₆2945€0.5114€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2945€0.0₆2945€0.0₆2945€0.0₆2945€0.5114€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2945€0.0₆2945€0.0₆2945€0.0₆2945€0.5114€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2945€0.0₆2945€0.0₆2945€0.0₆2945€0.5114€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2945€0.0₆2945€0.0₆2945€0.0₆2945€0.5114€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2945€0.0₆2945€0.0₆2945€0.0₆2945€0.5114€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2945€0.0₆2945€0.0₆2945€0.0₆2945€0.5114€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2888€0.0₆2946€0.0₆2874€0.0₆2945€0.5049€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2805€0.0₆2888€0.0₆2805€0.0₆2888€0.5033€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€0.5048€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€0.5048€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€0.5048€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€0.5048€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2858€0.0₆2859€0.0₆2803€0.0₆2805€1.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2905€0.0₆2905€0.0₆2857€0.0₆2858€0.7653€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€0.3618€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€0.3618€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€0.3618€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€0.3618€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2885€0.0₆2914€0.0₆2884€0.0₆2905€0.3616€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3000€0.0₆3009€0.0₆2837€0.0₆2885€351.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3237€0.0₆3243€0.0₆2998€0.0₆3000€15.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3256€0.0₆3256€0.0₆3223€0.0₆3237€3.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3256€0.0₆3256€0.0₆3256€0.0₆3256€0.05273€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3247€0.0₆3256€0.0₆3246€0.0₆3256€0.08411€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3225€0.0₆3256€0.0₆3225€0.0₆3247€14.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3225€0.0₆3323€0.0₆3215€0.0₆3223€4.69€0.00

Pridobite celovit pregled zgodovine cene Molten na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molten – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molten ter zgodovinski promet MOLTEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molten, od začetne cene Molten do najnovejših cenovnih podatkov MOLTEN. Naše orodje za zgodovino cene MOLTEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije