Slika sredstva MOLTEN
MOLTENMolten
€0.0₆3008
0.03%
1D

Molten (MOLTEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆2972€0.0₆3010€0.0₆2972€0.0₆3008€21.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4154€0.0₆4154€0.0₆2972€0.0₆2972€6.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4154€0.0₆4154€0.0₆4154€0.0₆4154€2.92€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3073€0.0₆4199€0.0₆3066€0.0₆4154€15.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2947€0.0₆3101€0.0₆2926€0.0₆3080€410.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3122€0.0₆3222€0.0₆2945€0.0₆2951€108.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3130€0.0₆3165€0.0₆3088€0.0₆3122€25.21€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3167€0.0₆3171€0.0₆3076€0.0₆3124€16.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3130€0.0₆3263€0.0₆3109€0.0₆3167€15.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3115€0.0₆3284€0.0₆3082€0.0₆3130€7.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2998€0.0₆3181€0.0₆2998€0.0₆3108€4.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2998€0.0₆2998€0.0₆2998€0.0₆2998€0.08706€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3046€0.0₆3069€0.0₆2995€0.0₆2998€0.2104€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3104€0.0₆3128€0.0₆3032€0.0₆3046€0.7156€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3079€0.0₆3129€0.0₆3040€0.0₆3104€60.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3071€0.0₆3170€0.0₆3058€0.0₆3078€26.07€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3054€0.0₆3073€0.0₆3046€0.0₆3070€11.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3141€0.0₆3162€0.0₆3043€0.0₆3054€8.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3135€0.0₆3174€0.0₆3118€0.0₆3141€4.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3070€0.0₆3133€0.0₆3059€0.0₆3133€20.28€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3110€0.0₆3148€0.0₆3063€0.0₆3072€15.62€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3094€0.0₆3160€0.0₆3064€0.0₆3110€11.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3040€0.0₆3096€0.0₆2982€0.0₆3094€154.48€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3246€0.0₆3278€0.0₆3021€0.0₆3038€216.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2998€0.0₆3251€0.0₆2998€0.0₆3246€5.68€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2898€0.0₆3002€0.0₆2886€0.0₆2998€8.36€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2469€0.0₆2901€0.0₆2455€0.0₆2898€18.05€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2463€0.0₆2470€0.0₆2444€0.0₆2469€23.31€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2749€0.0₆2749€0.0₆2450€0.0₆2463€17.01€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2749€0.0₆2749€0.0₆2749€0.0₆2749€1.15€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2749€0.0₆2749€0.0₆2749€0.0₆2749€1.15€0.00

Pridobite celovit pregled zgodovine cene Molten na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molten – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molten ter zgodovinski promet MOLTEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molten, od začetne cene Molten do najnovejših cenovnih podatkov MOLTEN. Naše orodje za zgodovino cene MOLTEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije