Slika sredstva MOLTEN
MOLTENMolten
€0.0₆3087
-0.17%
1D

Molten (MOLTEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆3147€0.0₆3151€0.0₆3073€0.0₆3087€115.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3122€0.0₆3182€0.0₆3101€0.0₆3147€134.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2935€0.0₆3129€0.0₆2928€0.0₆3122€7.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2907€0.0₆2980€0.0₆2901€0.0₆2935€9.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3023€0.0₆3023€0.0₆2860€0.0₆2904€25.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3023€0.0₆3023€0.0₆3023€0.0₆3023€21.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2988€0.0₆3025€0.0₆2988€0.0₆3023€21.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4176€0.0₆4176€0.0₆2988€0.0₆2988€6.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4176€0.0₆4176€0.0₆4176€0.0₆4176€2.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3089€0.0₆4221€0.0₆3082€0.0₆4176€15.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2963€0.0₆3117€0.0₆2941€0.0₆3096€412.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3138€0.0₆3239€0.0₆2961€0.0₆2967€109.41€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3146€0.0₆3182€0.0₆3104€0.0₆3138€25.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3184€0.0₆3188€0.0₆3092€0.0₆3140€16.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3146€0.0₆3280€0.0₆3126€0.0₆3184€15.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3131€0.0₆3301€0.0₆3098€0.0₆3146€7.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3013€0.0₆3197€0.0₆3013€0.0₆3124€4.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3013€0.0₆3013€0.0₆3013€0.0₆3013€0.08751€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3061€0.0₆3085€0.0₆3011€0.0₆3013€0.2115€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3120€0.0₆3144€0.0₆3048€0.0₆3061€0.7193€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3095€0.0₆3146€0.0₆3056€0.0₆3120€60.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3086€0.0₆3186€0.0₆3074€0.0₆3094€26.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3070€0.0₆3089€0.0₆3062€0.0₆3086€11.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3157€0.0₆3178€0.0₆3059€0.0₆3070€8.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3151€0.0₆3190€0.0₆3134€0.0₆3157€4.55€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3086€0.0₆3150€0.0₆3075€0.0₆3150€20.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3127€0.0₆3164€0.0₆3079€0.0₆3088€15.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3110€0.0₆3176€0.0₆3080€0.0₆3126€11.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3056€0.0₆3112€0.0₆2998€0.0₆3110€155.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3263€0.0₆3295€0.0₆3036€0.0₆3054€217.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3013€0.0₆3268€0.0₆3013€0.0₆3263€5.71€0.00

Pridobite celovit pregled zgodovine cene Molten na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molten – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molten ter zgodovinski promet MOLTEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molten, od začetne cene Molten do najnovejših cenovnih podatkov MOLTEN. Naše orodje za zgodovino cene MOLTEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije