Slika sredstva MOLTEN
MOLTENMolten
€0.0₆3089
0.05%
1D

Molten (MOLTEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆3089€0.0₆3089€0.0₆3089€0.0₆3089€83.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3148€0.0₆3152€0.0₆3075€0.0₆3089€115.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3123€0.0₆3183€0.0₆3103€0.0₆3148€134.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2936€0.0₆3131€0.0₆2930€0.0₆3123€7.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2909€0.0₆2982€0.0₆2903€0.0₆2936€9.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3025€0.0₆3025€0.0₆2862€0.0₆2906€25.74€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3025€0.0₆3025€0.0₆3025€0.0₆3025€21.60€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2989€0.0₆3027€0.0₆2989€0.0₆3025€21.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4178€0.0₆4178€0.0₆2989€0.0₆2989€6.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4178€0.0₆4178€0.0₆4178€0.0₆4178€2.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3091€0.0₆4224€0.0₆3084€0.0₆4178€15.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2964€0.0₆3119€0.0₆2943€0.0₆3098€412.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3140€0.0₆3240€0.0₆2962€0.0₆2968€109.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3148€0.0₆3184€0.0₆3106€0.0₆3140€25.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3185€0.0₆3190€0.0₆3093€0.0₆3142€16.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3148€0.0₆3282€0.0₆3127€0.0₆3185€15.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3133€0.0₆3302€0.0₆3100€0.0₆3148€7.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3015€0.0₆3199€0.0₆3015€0.0₆3126€4.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3015€0.0₆3015€0.0₆3015€0.0₆3015€0.08756€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3063€0.0₆3087€0.0₆3012€0.0₆3015€0.2116€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3122€0.0₆3146€0.0₆3050€0.0₆3063€0.7197€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3097€0.0₆3148€0.0₆3058€0.0₆3122€60.56€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3088€0.0₆3188€0.0₆3076€0.0₆3096€26.23€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3072€0.0₆3091€0.0₆3064€0.0₆3088€11.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3159€0.0₆3180€0.0₆3061€0.0₆3072€8.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3153€0.0₆3192€0.0₆3136€0.0₆3159€4.55€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3088€0.0₆3151€0.0₆3077€0.0₆3151€20.40€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3128€0.0₆3166€0.0₆3081€0.0₆3090€15.71€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3112€0.0₆3178€0.0₆3082€0.0₆3127€11.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3058€0.0₆3114€0.0₆3000€0.0₆3112€155.37€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3265€0.0₆3297€0.0₆3038€0.0₆3056€217.67€0.00

Pridobite celovit pregled zgodovine cene Molten na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molten – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molten ter zgodovinski promet MOLTEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molten, od začetne cene Molten do najnovejših cenovnih podatkov MOLTEN. Naše orodje za zgodovino cene MOLTEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije