Slika sredstva MOLTEN
MOLTENMolten
€0.0₆3098
0.32%
1D

Molten (MOLTEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆3098€0.0₆3098€0.0₆3098€0.0₆3098€83.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3158€0.0₆3162€0.0₆3084€0.0₆3098€115.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3133€0.0₆3193€0.0₆3113€0.0₆3158€135.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2946€0.0₆3140€0.0₆2939€0.0₆3133€7.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2918€0.0₆2991€0.0₆2912€0.0₆2946€9.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3034€0.0₆3034€0.0₆2871€0.0₆2915€25.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3034€0.0₆3034€0.0₆3034€0.0₆3034€21.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2999€0.0₆3036€0.0₆2999€0.0₆3034€21.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4191€0.0₆4191€0.0₆2999€0.0₆2999€6.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4191€0.0₆4191€0.0₆4191€0.0₆4191€2.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3101€0.0₆4237€0.0₆3093€0.0₆4191€15.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2973€0.0₆3129€0.0₆2952€0.0₆3107€413.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3150€0.0₆3251€0.0₆2971€0.0₆2978€109.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3158€0.0₆3193€0.0₆3116€0.0₆3150€25.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3195€0.0₆3200€0.0₆3103€0.0₆3151€17.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3158€0.0₆3292€0.0₆3137€0.0₆3195€15.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3142€0.0₆3313€0.0₆3110€0.0₆3158€7.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3024€0.0₆3209€0.0₆3024€0.0₆3136€4.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3024€0.0₆3024€0.0₆3024€0.0₆3024€0.08783€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3073€0.0₆3097€0.0₆3022€0.0₆3024€0.2123€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3132€0.0₆3155€0.0₆3059€0.0₆3073€0.7219€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3107€0.0₆3157€0.0₆3067€0.0₆3132€60.75€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3098€0.0₆3198€0.0₆3086€0.0₆3106€26.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3082€0.0₆3101€0.0₆3073€0.0₆3098€11.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3169€0.0₆3190€0.0₆3070€0.0₆3082€8.21€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3162€0.0₆3202€0.0₆3145€0.0₆3169€4.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3098€0.0₆3161€0.0₆3086€0.0₆3161€20.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3138€0.0₆3176€0.0₆3090€0.0₆3100€15.76€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3121€0.0₆3188€0.0₆3091€0.0₆3137€11.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3067€0.0₆3124€0.0₆3009€0.0₆3121€155.85€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3275€0.0₆3307€0.0₆3048€0.0₆3065€218.34€0.00

Pridobite celovit pregled zgodovine cene Molten na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molten – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molten ter zgodovinski promet MOLTEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molten, od začetne cene Molten do najnovejših cenovnih podatkov MOLTEN. Naše orodje za zgodovino cene MOLTEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije