Slika sredstva MOLTEN
MOLTENMolten
€0.0₆3006
0.08%
1D

Molten (MOLTEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆2971€0.0₆3008€0.0₆2971€0.0₆3006€21.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4152€0.0₆4152€0.0₆2971€0.0₆2971€6.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4152€0.0₆4152€0.0₆4152€0.0₆4152€2.92€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3071€0.0₆4197€0.0₆3064€0.0₆4152€15.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2946€0.0₆3099€0.0₆2924€0.0₆3078€410.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3120€0.0₆3220€0.0₆2944€0.0₆2950€108.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3128€0.0₆3163€0.0₆3086€0.0₆3120€25.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3165€0.0₆3170€0.0₆3074€0.0₆3122€16.88€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3128€0.0₆3261€0.0₆3108€0.0₆3165€15.20€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3113€0.0₆3282€0.0₆3080€0.0₆3128€7.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2996€0.0₆3179€0.0₆2996€0.0₆3106€4.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2996€0.0₆2996€0.0₆2996€0.0₆2996€0.08701€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3044€0.0₆3068€0.0₆2993€0.0₆2996€0.2103€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3102€0.0₆3126€0.0₆3031€0.0₆3044€0.7151€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3078€0.0₆3128€0.0₆3038€0.0₆3102€60.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3069€0.0₆3168€0.0₆3057€0.0₆3076€26.06€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3053€0.0₆3072€0.0₆3044€0.0₆3069€11.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3139€0.0₆3160€0.0₆3042€0.0₆3053€8.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3133€0.0₆3172€0.0₆3116€0.0₆3139€4.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3069€0.0₆3132€0.0₆3057€0.0₆3132€20.27€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3109€0.0₆3146€0.0₆3061€0.0₆3071€15.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3092€0.0₆3158€0.0₆3062€0.0₆3108€11.66€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3039€0.0₆3094€0.0₆2981€0.0₆3092€154.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3244€0.0₆3276€0.0₆3019€0.0₆3036€216.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2996€0.0₆3249€0.0₆2996€0.0₆3244€5.68€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2897€0.0₆3000€0.0₆2884€0.0₆2996€8.35€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2467€0.0₆2899€0.0₆2453€0.0₆2897€18.04€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2461€0.0₆2469€0.0₆2443€0.0₆2467€23.30€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2747€0.0₆2747€0.0₆2449€0.0₆2461€17.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2747€0.0₆2747€0.0₆2747€0.0₆2747€1.15€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2747€0.0₆2747€0.0₆2747€0.0₆2747€1.15€0.00

Pridobite celovit pregled zgodovine cene Molten na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molten – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molten ter zgodovinski promet MOLTEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molten, od začetne cene Molten do najnovejših cenovnih podatkov MOLTEN. Naše orodje za zgodovino cene MOLTEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije