Slika sredstva MOLT
MOLTMoltbook
€0.0₅2986
-19.99%
1D

Moltbook (MOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3614€0.0₅4254€0.0₅3087€0.0₅3235€4,515.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2889€0.0₅4373€0.0₅2888€0.0₅3614€46,048€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2836€0.0₅2933€0.0₅2797€0.0₅2889€125,273€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2955€0.0₅2996€0.0₅2825€0.0₅2830€128,920€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2908€0.0₅2968€0.0₅2886€0.0₅2949€135,811€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2902€0.0₅2932€0.0₅2898€0.0₅2907€135,638€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2880€0.0₅2938€0.0₅2880€0.0₅2909€131,368€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3056€0.0₅3076€0.0₅2806€0.0₅2880€127,702€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3167€0.0₅3181€0.0₅3017€0.0₅3056€134,644€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3187€0.0₅3211€0.0₅3112€0.0₅3183€137,683€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3234€0.0₅3259€0.0₅3154€0.0₅3181€135,372€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3325€0.0₅3350€0.0₅3199€0.0₅3241€135,243€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3275€0.0₅3345€0.0₅3275€0.0₅3325€136,084€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3428€0.0₅3559€0.0₅3274€0.0₅3282€138,527€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3356€0.0₅3429€0.0₅3334€0.0₅3421€129,484€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3341€0.0₅3423€0.0₅3315€0.0₅3349€133,131€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3442€0.0₅3505€0.0₅3327€0.0₅3330€138,636€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3439€0.0₅3459€0.0₅3363€0.0₅3435€135,927€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3398€0.0₅3444€0.0₅3392€0.0₅3432€126,461€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3525€0.0₅3525€0.0₅3384€0.0₅3406€130,148€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3508€0.0₅3616€0.0₅3498€0.0₅3525€132,187€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3465€0.0₅3533€0.0₅3407€0.0₅3518€136,564€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3876€0.0₅3937€0.0₅3455€0.0₅3465€152,818€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3958€0.0₅4477€0.0₅3791€0.0₅3878€142,467€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3723€0.0₅4002€0.0₅3709€0.0₅3958€139,951€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3522€0.0₅3745€0.0₅3361€0.0₅3730€135,090€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3459€0.0₅3566€0.0₅3454€0.0₅3530€135,471€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3259€0.0₅3509€0.0₅3029€0.0₅3467€150,602€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3028€0.0₅3334€0.0₅2865€0.0₅3260€156,376€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2925€0.0₅3216€0.0₅2842€0.0₅3036€145,045€0.00

Pridobite celovit pregled zgodovine cene Moltbook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moltbook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moltbook ter zgodovinski promet MOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moltbook, od začetne cene Moltbook do najnovejših cenovnih podatkov MOLT. Naše orodje za zgodovino cene MOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije