Slika sredstva MOLT
MOLTMoltbook
€0.0₅3766
12.93%
1D

Moltbook (MOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3445€0.0₅3663€0.0₅3288€0.0₅3649€132,159€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3384€0.0₅3489€0.0₅3379€0.0₅3453€132,531€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3188€0.0₅3433€0.0₅2963€0.0₅3392€147,333€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2963€0.0₅3261€0.0₅2803€0.0₅3189€154,185€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2861€0.0₅3147€0.0₅2781€0.0₅2970€141,898€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3121€0.0₅3164€0.0₅2830€0.0₅2848€136,740€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2932€0.0₅3236€0.0₅2929€0.0₅3121€133,305€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2880€0.0₅2987€0.0₅2832€0.0₅2940€124,447€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2838€0.0₅2891€0.0₅2826€0.0₅2887€168,002€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2721€0.0₅2985€0.0₅2721€0.0₅2833€137,122€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2916€0.0₅2928€0.0₅2714€0.0₅2730€137,249€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2669€0.0₅2919€0.0₅2669€0.0₅2916€133,113€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2880€0.0₅2893€0.0₅2643€0.0₅2676€134,498€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2890€0.0₅2898€0.0₅2816€0.0₅2882€141,358€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3080€0.0₅3080€0.0₅2855€0.0₅2897€139,388€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2892€0.0₅3507€0.0₅2880€0.0₅3080€138,870€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2906€0.0₅2970€0.0₅2863€0.0₅2887€123,545€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2846€0.0₅3018€0.0₅2837€0.0₅2906€130,164€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2884€0.0₅2912€0.0₅2814€0.0₅2845€131,023€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3179€0.0₅3238€0.0₅2843€0.0₅2897€136,562€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3277€0.0₅3299€0.0₅3129€0.0₅3179€175,891€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3472€0.0₅3529€0.0₅3289€0.0₅3319€157,152€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3603€0.0₅3665€0.0₅3421€0.0₅3542€168,803€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3643€0.0₅3911€0.0₅3446€0.0₅3601€189,772€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3668€0.0₅3782€0.0₅3406€0.0₅3643€174,952€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3748€0.0₅3798€0.0₅3502€0.0₅3527€166,737€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3604€0.0₅3939€0.0₅3579€0.0₅3671€191,540€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3582€0.0₅3824€0.0₅3523€0.0₅3604€191,411€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3738€0.0₅3825€0.0₅3521€0.0₅3581€176,843€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3861€0.0₅4328€0.0₅3613€0.0₅3734€197,708€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3166€0.0₅4022€0.0₅3166€0.0₅3898€170,043€0.00

Pridobite celovit pregled zgodovine cene Moltbook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moltbook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moltbook ter zgodovinski promet MOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moltbook, od začetne cene Moltbook do najnovejših cenovnih podatkov MOLT. Naše orodje za zgodovino cene MOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije