Slika sredstva MOLT
MOLTMoltbook
€0.0₅2883
-2.97%
1D

Moltbook (MOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅2919€0.0₅3222€0.0₅2916€0.0₅3108€132,738€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2868€0.0₅2974€0.0₅2820€0.0₅2927€123,918€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2826€0.0₅2879€0.0₅2814€0.0₅2874€167,288€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2710€0.0₅2972€0.0₅2710€0.0₅2821€136,539€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2903€0.0₅2916€0.0₅2703€0.0₅2718€136,665€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2657€0.0₅2906€0.0₅2657€0.0₅2904€132,547€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2867€0.0₅2881€0.0₅2632€0.0₅2664€133,926€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2878€0.0₅2885€0.0₅2804€0.0₅2870€140,757€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3067€0.0₅3067€0.0₅2843€0.0₅2884€138,796€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2880€0.0₅3493€0.0₅2868€0.0₅3067€138,280€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2893€0.0₅2957€0.0₅2851€0.0₅2874€123,020€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2834€0.0₅3005€0.0₅2825€0.0₅2893€129,611€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2872€0.0₅2899€0.0₅2802€0.0₅2833€130,466€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3165€0.0₅3224€0.0₅2831€0.0₅2885€135,982€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3263€0.0₅3285€0.0₅3116€0.0₅3165€175,143€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3457€0.0₅3514€0.0₅3275€0.0₅3305€156,484€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3588€0.0₅3650€0.0₅3406€0.0₅3527€168,085€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3627€0.0₅3894€0.0₅3432€0.0₅3585€188,965€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3652€0.0₅3766€0.0₅3392€0.0₅3627€174,208€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3732€0.0₅3782€0.0₅3487€0.0₅3512€166,028€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3588€0.0₅3922€0.0₅3564€0.0₅3655€190,725€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3567€0.0₅3808€0.0₅3508€0.0₅3588€190,597€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3722€0.0₅3809€0.0₅3506€0.0₅3566€176,091€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3844€0.0₅4310€0.0₅3598€0.0₅3718€196,868€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3153€0.0₅4005€0.0₅3153€0.0₅3882€169,320€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3106€0.0₅3317€0.0₅2980€0.0₅3160€163,075€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2868€0.0₅3243€0.0₅2646€0.0₅3113€148,050€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2857€0.0₅2897€0.0₅2797€0.0₅2860€151,384€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2688€0.0₅2902€0.0₅2663€0.0₅2850€166,513€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3065€0.0₅3119€0.0₅2630€0.0₅2706€154,377€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3121€0.0₅3223€0.0₅3060€0.0₅3072€161,227€0.00

Pridobite celovit pregled zgodovine cene Moltbook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moltbook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moltbook ter zgodovinski promet MOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moltbook, od začetne cene Moltbook do najnovejših cenovnih podatkov MOLT. Naše orodje za zgodovino cene MOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije