Slika sredstva MOLT
MOLTMoltbook
€0.0₅2120
-2.15%
1D

Moltbook (MOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅2222€0.0₅2317€0.0₅2118€0.0₅2148€1,299.30€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2236€0.0₅2307€0.0₅2097€0.0₅2160€3,025.53€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2415€0.0₅2448€0.0₅2227€0.0₅2236€2,060.96€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2508€0.0₅2554€0.0₅2404€0.0₅2415€1,613.52€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2516€0.0₅2604€0.0₅2508€0.0₅2508€1,565.59€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2493€0.0₅2595€0.0₅2348€0.0₅2516€910.16€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2581€0.0₅2591€0.0₅2353€0.0₅2493€1,204.82€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2750€0.0₅2821€0.0₅2578€0.0₅2581€2,230.93€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2687€0.0₅2816€0.0₅2626€0.0₅2750€2,769.65€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2713€0.0₅3050€0.0₅2396€0.0₅2687€1,583.45€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2630€0.0₅2750€0.0₅2619€0.0₅2713€926.54€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2770€0.0₅3054€0.0₅2611€0.0₅2630€1,379.69€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2669€0.0₅3017€0.0₅2641€0.0₅2770€2,150.13€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2917€0.0₅3165€0.0₅2604€0.0₅2669€2,651.42€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3331€0.0₅3376€0.0₅2834€0.0₅2917€1,067.86€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2877€0.0₅3459€0.0₅2860€0.0₅3331€2,172.12€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3406€0.0₅3494€0.0₅2796€0.0₅2881€1,511.65€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3081€0.0₅3406€0.0₅2837€0.0₅3406€1,129.66€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2700€0.0₅3192€0.0₅2635€0.0₅3080€4,192.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2699€0.0₅3351€0.0₅2641€0.0₅2706€3,240.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2797€0.0₅2798€0.0₅2538€0.0₅2600€3,077.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2874€0.0₅3290€0.0₅2797€0.0₅2797€2,231.82€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2654€0.0₅3084€0.0₅2645€0.0₅2874€2,666.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2749€0.0₅2948€0.0₅2651€0.0₅2654€2,135.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2482€0.0₅2750€0.0₅2482€0.0₅2749€6,197.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2706€0.0₅2941€0.0₅2394€0.0₅2482€2,986.34€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3384€0.0₅3550€0.0₅2706€0.0₅2706€2,479.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3290€0.0₅3715€0.0₅2937€0.0₅3384€4,245.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3675€0.0₅4326€0.0₅3140€0.0₅3290€4,591.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2938€0.0₅4447€0.0₅2937€0.0₅3675€46,824€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2884€0.0₅2982€0.0₅2844€0.0₅2938€127,386€0.00

Pridobite celovit pregled zgodovine cene Moltbook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moltbook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moltbook ter zgodovinski promet MOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moltbook, od začetne cene Moltbook do najnovejših cenovnih podatkov MOLT. Naše orodje za zgodovino cene MOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije