Slika sredstva MOLT
MOLTMoltbook
€0.0₅3674
10.33%
1D

Moltbook (MOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3449€0.0₅3668€0.0₅3291€0.0₅3653€132,310€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3388€0.0₅3493€0.0₅3383€0.0₅3457€132,683€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3192€0.0₅3437€0.0₅2967€0.0₅3396€147,503€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2966€0.0₅3265€0.0₅2806€0.0₅3193€154,363€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2864€0.0₅3150€0.0₅2784€0.0₅2973€142,061€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3125€0.0₅3168€0.0₅2833€0.0₅2851€136,897€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2935€0.0₅3240€0.0₅2932€0.0₅3125€133,458€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2883€0.0₅2991€0.0₅2835€0.0₅2943€124,590€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2842€0.0₅2895€0.0₅2829€0.0₅2890€168,195€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2724€0.0₅2988€0.0₅2724€0.0₅2836€137,279€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2919€0.0₅2931€0.0₅2717€0.0₅2733€137,407€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2672€0.0₅2922€0.0₅2672€0.0₅2919€133,266€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2883€0.0₅2897€0.0₅2646€0.0₅2679€134,652€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2894€0.0₅2901€0.0₅2819€0.0₅2885€141,520€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3083€0.0₅3083€0.0₅2858€0.0₅2900€139,548€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2896€0.0₅3511€0.0₅2884€0.0₅3083€139,030€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2909€0.0₅2973€0.0₅2866€0.0₅2890€123,687€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2850€0.0₅3021€0.0₅2840€0.0₅2909€130,314€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2888€0.0₅2915€0.0₅2817€0.0₅2849€131,173€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3183€0.0₅3242€0.0₅2846€0.0₅2901€136,719€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3281€0.0₅3303€0.0₅3133€0.0₅3183€176,093€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3476€0.0₅3533€0.0₅3293€0.0₅3323€157,333€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3607€0.0₅3669€0.0₅3425€0.0₅3546€168,997€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3647€0.0₅3915€0.0₅3450€0.0₅3605€189,990€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3672€0.0₅3786€0.0₅3410€0.0₅3647€175,153€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3752€0.0₅3803€0.0₅3506€0.0₅3531€166,929€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3608€0.0₅3943€0.0₅3583€0.0₅3675€191,760€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3586€0.0₅3829€0.0₅3527€0.0₅3608€191,631€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3742€0.0₅3829€0.0₅3525€0.0₅3585€177,046€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3865€0.0₅4333€0.0₅3618€0.0₅3738€197,935€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3170€0.0₅4026€0.0₅3170€0.0₅3903€170,238€0.00

Pridobite celovit pregled zgodovine cene Moltbook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moltbook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moltbook ter zgodovinski promet MOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moltbook, od začetne cene Moltbook do najnovejših cenovnih podatkov MOLT. Naše orodje za zgodovino cene MOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije