Slika sredstva MOLT
MOLTMoltbook
€0.0₅2840
-9.52%
1D

Moltbook (MOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅3109€0.0₅3152€0.0₅2819€0.0₅2837€136,222€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2921€0.0₅3224€0.0₅2918€0.0₅3109€132,800€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2869€0.0₅2976€0.0₅2821€0.0₅2928€123,975€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2828€0.0₅2881€0.0₅2815€0.0₅2876€167,365€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2711€0.0₅2974€0.0₅2711€0.0₅2822€136,602€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2905€0.0₅2917€0.0₅2704€0.0₅2719€136,728€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2659€0.0₅2908€0.0₅2659€0.0₅2905€132,608€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2869€0.0₅2882€0.0₅2633€0.0₅2666€133,987€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2879€0.0₅2887€0.0₅2805€0.0₅2871€140,822€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3068€0.0₅3068€0.0₅2844€0.0₅2886€138,860€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2881€0.0₅3494€0.0₅2869€0.0₅3068€138,344€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2895€0.0₅2958€0.0₅2852€0.0₅2876€123,077€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2835€0.0₅3006€0.0₅2826€0.0₅2895€129,671€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2874€0.0₅2901€0.0₅2803€0.0₅2835€130,526€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3167€0.0₅3226€0.0₅2832€0.0₅2886€136,044€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3265€0.0₅3287€0.0₅3117€0.0₅3167€175,224€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3459€0.0₅3516€0.0₅3277€0.0₅3306€156,556€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3589€0.0₅3651€0.0₅3408€0.0₅3529€168,163€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3629€0.0₅3896€0.0₅3433€0.0₅3587€189,053€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3654€0.0₅3767€0.0₅3393€0.0₅3629€174,288€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3734€0.0₅3784€0.0₅3489€0.0₅3514€166,105€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3590€0.0₅3924€0.0₅3565€0.0₅3657€190,813€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3569€0.0₅3810€0.0₅3510€0.0₅3590€190,685€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3724€0.0₅3810€0.0₅3507€0.0₅3567€176,172€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3846€0.0₅4312€0.0₅3600€0.0₅3720€196,958€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3154€0.0₅4007€0.0₅3154€0.0₅3884€169,398€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3108€0.0₅3318€0.0₅2981€0.0₅3161€163,150€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2869€0.0₅3245€0.0₅2647€0.0₅3115€148,118€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2858€0.0₅2898€0.0₅2799€0.0₅2861€151,454€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2689€0.0₅2904€0.0₅2664€0.0₅2851€166,590€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3066€0.0₅3121€0.0₅2631€0.0₅2707€154,448€0.00

Pridobite celovit pregled zgodovine cene Moltbook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moltbook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moltbook ter zgodovinski promet MOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moltbook, od začetne cene Moltbook do najnovejših cenovnih podatkov MOLT. Naše orodje za zgodovino cene MOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije