Slika sredstva MOLT
MOLTMoltbook
€0.0₅3875
7.04%
1D

Moltbook (MOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3453€0.0₅3671€0.0₅3294€0.0₅3656€132,432€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3391€0.0₅3496€0.0₅3386€0.0₅3460€132,805€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3195€0.0₅3440€0.0₅2969€0.0₅3399€147,638€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2969€0.0₅3268€0.0₅2809€0.0₅3196€154,504€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2867€0.0₅3153€0.0₅2786€0.0₅2976€142,191€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3128€0.0₅3171€0.0₅2836€0.0₅2854€137,023€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2938€0.0₅3243€0.0₅2935€0.0₅3128€133,581€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2886€0.0₅2993€0.0₅2838€0.0₅2946€124,704€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2844€0.0₅2897€0.0₅2832€0.0₅2893€168,350€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2727€0.0₅2991€0.0₅2727€0.0₅2839€137,405€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2922€0.0₅2934€0.0₅2720€0.0₅2735€137,533€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2674€0.0₅2925€0.0₅2674€0.0₅2922€133,388€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2886€0.0₅2899€0.0₅2648€0.0₅2681€134,776€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2896€0.0₅2904€0.0₅2822€0.0₅2888€141,650€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3086€0.0₅3086€0.0₅2861€0.0₅2903€139,677€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2898€0.0₅3515€0.0₅2886€0.0₅3086€139,157€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2912€0.0₅2976€0.0₅2869€0.0₅2893€123,801€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2852€0.0₅3024€0.0₅2843€0.0₅2912€130,434€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2890€0.0₅2918€0.0₅2820€0.0₅2851€131,294€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3185€0.0₅3245€0.0₅2849€0.0₅2903€136,845€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3284€0.0₅3306€0.0₅3136€0.0₅3185€176,255€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3479€0.0₅3537€0.0₅3296€0.0₅3326€157,477€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3611€0.0₅3673€0.0₅3428€0.0₅3550€169,152€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3650€0.0₅3919€0.0₅3453€0.0₅3608€190,165€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3675€0.0₅3789€0.0₅3413€0.0₅3650€175,314€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3756€0.0₅3806€0.0₅3509€0.0₅3535€167,082€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3611€0.0₅3947€0.0₅3586€0.0₅3678€191,936€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3590€0.0₅3832€0.0₅3530€0.0₅3611€191,807€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3746€0.0₅3833€0.0₅3528€0.0₅3588€177,209€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3868€0.0₅4337€0.0₅3621€0.0₅3742€198,117€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3173€0.0₅4030€0.0₅3173€0.0₅3906€170,394€0.00

Pridobite celovit pregled zgodovine cene Moltbook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moltbook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moltbook ter zgodovinski promet MOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moltbook, od začetne cene Moltbook do najnovejših cenovnih podatkov MOLT. Naše orodje za zgodovino cene MOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije