Slika sredstva MOLT
MOLTMoltbook
€0.0₅2120
-1.88%
1D

Moltbook (MOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅2224€0.0₅2318€0.0₅2119€0.0₅2149€1,300.01€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2237€0.0₅2308€0.0₅2098€0.0₅2161€3,027.20€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2416€0.0₅2449€0.0₅2229€0.0₅2237€2,062.10€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2510€0.0₅2556€0.0₅2406€0.0₅2416€1,614.41€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2518€0.0₅2605€0.0₅2510€0.0₅2510€1,566.46€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2494€0.0₅2596€0.0₅2350€0.0₅2518€910.66€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2582€0.0₅2593€0.0₅2354€0.0₅2494€1,205.48€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2752€0.0₅2822€0.0₅2579€0.0₅2582€2,232.16€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2688€0.0₅2817€0.0₅2628€0.0₅2752€2,771.18€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2714€0.0₅3051€0.0₅2397€0.0₅2688€1,584.32€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2632€0.0₅2751€0.0₅2620€0.0₅2714€927.05€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2772€0.0₅3055€0.0₅2613€0.0₅2632€1,380.45€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2670€0.0₅3019€0.0₅2643€0.0₅2772€2,151.32€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2919€0.0₅3166€0.0₅2606€0.0₅2670€2,652.88€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3333€0.0₅3378€0.0₅2836€0.0₅2919€1,068.45€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2879€0.0₅3460€0.0₅2862€0.0₅3333€2,173.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3408€0.0₅3496€0.0₅2798€0.0₅2882€1,512.48€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3082€0.0₅3408€0.0₅2839€0.0₅3408€1,130.29€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2701€0.0₅3194€0.0₅2637€0.0₅3082€4,195.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2700€0.0₅3353€0.0₅2642€0.0₅2707€3,241.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2799€0.0₅2799€0.0₅2540€0.0₅2602€3,078.80€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2876€0.0₅3292€0.0₅2798€0.0₅2798€2,233.06€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2655€0.0₅3086€0.0₅2646€0.0₅2876€2,667.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2751€0.0₅2949€0.0₅2652€0.0₅2655€2,137.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2483€0.0₅2751€0.0₅2483€0.0₅2751€6,200.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2707€0.0₅2943€0.0₅2395€0.0₅2484€2,987.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3386€0.0₅3552€0.0₅2708€0.0₅2708€2,480.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3292€0.0₅3717€0.0₅2938€0.0₅3386€4,248.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3677€0.0₅4328€0.0₅3141€0.0₅3292€4,594.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2939€0.0₅4449€0.0₅2939€0.0₅3677€46,850€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2885€0.0₅2984€0.0₅2845€0.0₅2939€127,456€0.00

Pridobite celovit pregled zgodovine cene Moltbook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moltbook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moltbook ter zgodovinski promet MOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moltbook, od začetne cene Moltbook do najnovejših cenovnih podatkov MOLT. Naše orodje za zgodovino cene MOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije