Slika sredstva MOLT
MOLTMoltbook
€0.0₅3835
4.46%
1D

Moltbook (MOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3648€0.0₅3922€0.0₅3634€0.0₅3879€137,150€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3451€0.0₅3670€0.0₅3293€0.0₅3655€132,386€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3390€0.0₅3495€0.0₅3385€0.0₅3459€132,759€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3194€0.0₅3439€0.0₅2968€0.0₅3398€147,587€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2968€0.0₅3267€0.0₅2808€0.0₅3195€154,451€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2866€0.0₅3152€0.0₅2785€0.0₅2975€142,142€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3127€0.0₅3170€0.0₅2835€0.0₅2853€136,976€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2937€0.0₅3242€0.0₅2934€0.0₅3127€133,535€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2885€0.0₅2992€0.0₅2837€0.0₅2945€124,661€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2843€0.0₅2896€0.0₅2831€0.0₅2892€168,292€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2726€0.0₅2990€0.0₅2726€0.0₅2838€137,358€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2921€0.0₅2933€0.0₅2719€0.0₅2734€137,485€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2673€0.0₅2924€0.0₅2673€0.0₅2921€133,342€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2885€0.0₅2898€0.0₅2648€0.0₅2680€134,729€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2895€0.0₅2903€0.0₅2821€0.0₅2887€141,601€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3085€0.0₅3085€0.0₅2860€0.0₅2902€139,629€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2897€0.0₅3513€0.0₅2885€0.0₅3085€139,110€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2911€0.0₅2975€0.0₅2868€0.0₅2892€123,758€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2851€0.0₅3023€0.0₅2842€0.0₅2911€130,389€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2889€0.0₅2917€0.0₅2819€0.0₅2850€131,249€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3184€0.0₅3243€0.0₅2848€0.0₅2902€136,798€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3283€0.0₅3305€0.0₅3135€0.0₅3184€176,194€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3478€0.0₅3536€0.0₅3295€0.0₅3324€157,423€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3609€0.0₅3672€0.0₅3427€0.0₅3548€169,094€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3649€0.0₅3918€0.0₅3452€0.0₅3607€190,100€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3674€0.0₅3788€0.0₅3412€0.0₅3649€175,253€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3754€0.0₅3805€0.0₅3508€0.0₅3533€167,025€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3610€0.0₅3945€0.0₅3585€0.0₅3677€191,870€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3589€0.0₅3831€0.0₅3529€0.0₅3610€191,741€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3745€0.0₅3832€0.0₅3527€0.0₅3587€177,148€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3867€0.0₅4336€0.0₅3620€0.0₅3740€198,049€0.00

Pridobite celovit pregled zgodovine cene Moltbook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moltbook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moltbook ter zgodovinski promet MOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moltbook, od začetne cene Moltbook do najnovejših cenovnih podatkov MOLT. Naše orodje za zgodovino cene MOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije