Slika sredstva MOLT
MOLTMoltbook
€0.0₅3399
7.11%
1D

Moltbook (MOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅2964€0.0₅3262€0.0₅2804€0.0₅3191€154,239€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2862€0.0₅3148€0.0₅2782€0.0₅2971€141,947€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3122€0.0₅3165€0.0₅2831€0.0₅2849€136,787€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2933€0.0₅3237€0.0₅2930€0.0₅3122€133,351€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2881€0.0₅2988€0.0₅2833€0.0₅2941€124,490€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2839€0.0₅2892€0.0₅2827€0.0₅2888€168,060€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2722€0.0₅2986€0.0₅2722€0.0₅2834€137,169€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2917€0.0₅2929€0.0₅2715€0.0₅2731€137,296€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2670€0.0₅2920€0.0₅2670€0.0₅2917€133,159€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2881€0.0₅2894€0.0₅2644€0.0₅2677€134,544€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2891€0.0₅2899€0.0₅2817€0.0₅2883€141,406€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3081€0.0₅3081€0.0₅2856€0.0₅2898€139,436€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2893€0.0₅3509€0.0₅2881€0.0₅3081€138,918€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2907€0.0₅2971€0.0₅2864€0.0₅2888€123,588€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2847€0.0₅3019€0.0₅2838€0.0₅2907€130,209€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2885€0.0₅2913€0.0₅2815€0.0₅2846€131,068€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3180€0.0₅3239€0.0₅2844€0.0₅2898€136,609€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3278€0.0₅3300€0.0₅3130€0.0₅3180€175,952€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3473€0.0₅3531€0.0₅3290€0.0₅3320€157,206€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3604€0.0₅3667€0.0₅3422€0.0₅3544€168,861€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3644€0.0₅3912€0.0₅3448€0.0₅3602€189,838€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3669€0.0₅3783€0.0₅3407€0.0₅3644€175,012€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3749€0.0₅3800€0.0₅3503€0.0₅3529€166,795€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3605€0.0₅3940€0.0₅3580€0.0₅3672€191,606€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3584€0.0₅3826€0.0₅3524€0.0₅3605€191,477€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3739€0.0₅3826€0.0₅3522€0.0₅3582€176,904€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3862€0.0₅4330€0.0₅3615€0.0₅3735€197,776€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3167€0.0₅4023€0.0₅3167€0.0₅3900€170,101€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3121€0.0₅3332€0.0₅2994€0.0₅3174€163,828€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2881€0.0₅3258€0.0₅2658€0.0₅3128€148,734€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2870€0.0₅2910€0.0₅2810€0.0₅2873€152,083€0.00

Pridobite celovit pregled zgodovine cene Moltbook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moltbook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moltbook ter zgodovinski promet MOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moltbook, od začetne cene Moltbook do najnovejših cenovnih podatkov MOLT. Naše orodje za zgodovino cene MOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije