Slika sredstva MOLT
MOLTMoltbook
€0.0₅3064
2.90%
1D

Moltbook (MOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅2917€0.0₅3220€0.0₅2914€0.0₅3106€132,646€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2866€0.0₅2972€0.0₅2818€0.0₅2925€123,832€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2824€0.0₅2877€0.0₅2812€0.0₅2872€167,172€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2708€0.0₅2970€0.0₅2708€0.0₅2819€136,444€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2901€0.0₅2914€0.0₅2701€0.0₅2716€136,571€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2655€0.0₅2904€0.0₅2655€0.0₅2902€132,455€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2865€0.0₅2879€0.0₅2630€0.0₅2663€133,833€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2876€0.0₅2883€0.0₅2802€0.0₅2868€140,659€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3064€0.0₅3064€0.0₅2841€0.0₅2882€138,699€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2878€0.0₅3490€0.0₅2866€0.0₅3064€138,184€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2891€0.0₅2955€0.0₅2849€0.0₅2872€122,935€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2832€0.0₅3003€0.0₅2823€0.0₅2891€129,521€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2870€0.0₅2897€0.0₅2800€0.0₅2831€130,375€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3163€0.0₅3222€0.0₅2829€0.0₅2883€135,887€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3261€0.0₅3283€0.0₅3114€0.0₅3163€175,022€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3455€0.0₅3512€0.0₅3273€0.0₅3302€156,375€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3585€0.0₅3647€0.0₅3404€0.0₅3525€167,969€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3625€0.0₅3892€0.0₅3429€0.0₅3583€188,835€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3650€0.0₅3763€0.0₅3389€0.0₅3625€174,087€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3729€0.0₅3780€0.0₅3485€0.0₅3510€165,913€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3586€0.0₅3919€0.0₅3561€0.0₅3653€190,593€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3565€0.0₅3805€0.0₅3506€0.0₅3586€190,465€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3720€0.0₅3806€0.0₅3503€0.0₅3563€175,969€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3841€0.0₅4307€0.0₅3595€0.0₅3715€196,731€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3150€0.0₅4002€0.0₅3150€0.0₅3879€169,202€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3104€0.0₅3314€0.0₅2978€0.0₅3158€162,962€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2866€0.0₅3241€0.0₅2644€0.0₅3111€147,948€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2855€0.0₅2895€0.0₅2795€0.0₅2858€151,279€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2686€0.0₅2900€0.0₅2661€0.0₅2848€166,398€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3062€0.0₅3117€0.0₅2628€0.0₅2704€154,270€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3119€0.0₅3221€0.0₅3057€0.0₅3070€161,115€0.00

Pridobite celovit pregled zgodovine cene Moltbook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moltbook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moltbook ter zgodovinski promet MOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moltbook, od začetne cene Moltbook do najnovejših cenovnih podatkov MOLT. Naše orodje za zgodovino cene MOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije