Slika sredstva MOLT
MOLTMoltbook
€0.0₅3493
1.28%
1D

Moltbook (MOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅3421€0.0₅3489€0.0₅3364€0.0₅3474€134,021€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3827€0.0₅3888€0.0₅3412€0.0₅3421€150,894€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3908€0.0₅4421€0.0₅3744€0.0₅3829€140,673€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3676€0.0₅3951€0.0₅3662€0.0₅3908€138,188€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3478€0.0₅3698€0.0₅3318€0.0₅3683€133,389€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3415€0.0₅3521€0.0₅3411€0.0₅3485€133,765€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3218€0.0₅3465€0.0₅2991€0.0₅3424€148,705€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2990€0.0₅3292€0.0₅2829€0.0₅3219€155,621€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2888€0.0₅3176€0.0₅2807€0.0₅2997€143,219€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3150€0.0₅3194€0.0₅2856€0.0₅2875€138,013€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2959€0.0₅3266€0.0₅2956€0.0₅3150€134,546€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2907€0.0₅3015€0.0₅2858€0.0₅2967€125,605€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2865€0.0₅2918€0.0₅2852€0.0₅2914€169,566€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2746€0.0₅3013€0.0₅2746€0.0₅2859€138,398€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2943€0.0₅2955€0.0₅2740€0.0₅2755€138,526€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2693€0.0₅2946€0.0₅2693€0.0₅2943€134,352€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2906€0.0₅2920€0.0₅2668€0.0₅2701€135,750€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2917€0.0₅2925€0.0₅2842€0.0₅2909€142,674€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3108€0.0₅3108€0.0₅2882€0.0₅2924€140,686€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2919€0.0₅3540€0.0₅2907€0.0₅3108€140,163€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2933€0.0₅2997€0.0₅2889€0.0₅2913€124,695€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2873€0.0₅3046€0.0₅2863€0.0₅2933€131,376€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2911€0.0₅2939€0.0₅2840€0.0₅2872€132,242€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3208€0.0₅3268€0.0₅2869€0.0₅2924€137,834€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3307€0.0₅3330€0.0₅3158€0.0₅3208€177,529€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3504€0.0₅3562€0.0₅3320€0.0₅3350€158,615€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3637€0.0₅3699€0.0₅3453€0.0₅3575€170,375€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3677€0.0₅3947€0.0₅3478€0.0₅3634€191,539€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3702€0.0₅3817€0.0₅3438€0.0₅3677€176,580€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3783€0.0₅3834€0.0₅3535€0.0₅3560€168,290€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3637€0.0₅3975€0.0₅3612€0.0₅3705€193,323€0.00

Pridobite celovit pregled zgodovine cene Moltbook na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moltbook – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moltbook ter zgodovinski promet MOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moltbook, od začetne cene Moltbook do najnovejših cenovnih podatkov MOLT. Naše orodje za zgodovino cene MOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije