Slika sredstva MOLLY
MOLLYMolly
€0.0₇4744
0.78%
1D

Molly (MOLLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₇5135€0.0₇5135€0.0₇4662€0.0₇4744€14.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5135€0.0₇5135€0.0₇5135€0.0₇5135€45.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5135€0.0₇5135€0.0₇5135€0.0₇5135€45.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5135€0.0₇5135€0.0₇5135€0.0₇5135€45.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5135€0.0₇5135€0.0₇5135€0.0₇5135€45.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5135€0.0₇5135€0.0₇5135€0.0₇5135€45.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5135€0.0₇5135€0.0₇5135€0.0₇5135€45.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5135€0.0₇5135€0.0₇5135€0.0₇5135€45.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4633€0.0₇5139€0.0₇4633€0.0₇5135€43.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4633€0.0₇4633€0.0₇4633€0.0₇4633€0.6156€0.00

Pridobite celovit pregled zgodovine cene Molly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molly ter zgodovinski promet MOLLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molly, od začetne cene Molly do najnovejših cenovnih podatkov MOLLY. Naše orodje za zgodovino cene MOLLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije