Slika sredstva MOLLY
MOLLYMolly
€0.0₇3914
-0.50%
1D

Molly (MOLLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₇3914€0.0₇3914€0.0₇3914€0.0₇3914€89.50€0.00
Nov 2, 2026Nov 3, 2026€0.0₇3914€0.0₇3914€0.0₇3914€0.0₇3914€89.50€0.00
Nov 1, 2026Nov 2, 2026€0.0₇3914€0.0₇3914€0.0₇3914€0.0₇3914€89.50€0.00
Oct 31, 2026Nov 1, 2026€0.0₇3914€0.0₇3914€0.0₇3914€0.0₇3914€89.50€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4208€0.0₇4208€0.0₇3906€0.0₇3914€41.42€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4208€0.0₇4208€0.0₇4208€0.0₇4208€5.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4208€0.0₇4208€0.0₇4208€0.0₇4208€5.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4698€0.0₇4698€0.0₇4140€0.0₇4208€6.69€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4698€0.0₇4698€0.0₇4698€0.0₇4698€9.91€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4698€0.0₇4698€0.0₇4698€0.0₇4698€9.91€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4698€0.0₇4698€0.0₇4698€0.0₇4698€9.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4698€0.0₇4698€0.0₇4698€0.0₇4698€9.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4698€0.0₇4698€0.0₇4698€0.0₇4698€9.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4698€0.0₇4698€0.0₇4698€0.0₇4698€9.91€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4698€0.0₇4698€0.0₇4698€0.0₇4698€9.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4698€0.0₇4698€0.0₇4698€0.0₇4698€9.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4698€0.0₇4698€0.0₇4698€0.0₇4698€9.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4698€0.0₇4698€0.0₇4698€0.0₇4698€9.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4698€0.0₇4698€0.0₇4698€0.0₇4698€9.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4698€0.0₇4698€0.0₇4698€0.0₇4698€9.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4698€0.0₇4698€0.0₇4698€0.0₇4698€9.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5085€0.0₇5085€0.0₇4616€0.0₇4698€14.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5085€0.0₇5085€0.0₇5085€0.0₇5085€45.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5085€0.0₇5085€0.0₇5085€0.0₇5085€45.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5085€0.0₇5085€0.0₇5085€0.0₇5085€45.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5085€0.0₇5085€0.0₇5085€0.0₇5085€45.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5085€0.0₇5085€0.0₇5085€0.0₇5085€45.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5085€0.0₇5085€0.0₇5085€0.0₇5085€45.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5085€0.0₇5085€0.0₇5085€0.0₇5085€45.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4587€0.0₇5088€0.0₇4587€0.0₇5085€43.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4587€0.0₇4587€0.0₇4587€0.0₇4587€0.6096€0.00

Pridobite celovit pregled zgodovine cene Molly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molly ter zgodovinski promet MOLLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molly, od začetne cene Molly do najnovejših cenovnih podatkov MOLLY. Naše orodje za zgodovino cene MOLLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije