Slika sredstva MOLECULE
MOLECULEMolecule
€0.0₁₂4350
0.07%
1D

Molecule (MOLECULE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₂4287€0.0₁₂4486€0.0₁₂4265€0.0₁₂4353€65.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂4297€0.0₁₂4303€0.0₁₂4099€0.0₁₂4287€0.9251€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂4363€0.0₁₂4404€0.0₁₂4297€0.0₁₂4297€24.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂3858€0.0₁₂4363€0.0₁₂3787€0.0₁₂4363€227.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3598€0.0₁₂3923€0.0₁₂3598€0.0₁₂3858€127.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3551€0.0₁₂3605€0.0₁₂3551€0.0₁₂3598€12.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3723€0.0₁₂3781€0.0₁₂3551€0.0₁₂3551€23.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3731€0.0₁₂3782€0.0₁₂3674€0.0₁₂3723€21.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3830€0.0₁₂3880€0.0₁₂3673€0.0₁₂3731€15.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂3787€0.0₁₂3830€0.0₁₂3750€0.0₁₂3830€30.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂3763€0.0₁₂3942€0.0₁₂3647€0.0₁₂3787€15.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂3794€0.0₁₂3794€0.0₁₂3763€0.0₁₂3763€3.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂3794€0.0₁₂3794€0.0₁₂3794€0.0₁₂3794€3.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂3891€0.0₁₂3966€0.0₁₂3787€0.0₁₂3794€4.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂4015€0.0₁₂4015€0.0₁₂3882€0.0₁₂3891€1.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂3840€0.0₁₂4015€0.0₁₂3840€0.0₁₂4015€0.8159€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂3801€0.0₁₂3974€0.0₁₂3766€0.0₁₂3840€0.9581€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂3886€0.0₁₂3939€0.0₁₂3761€0.0₁₂3801€0.8487€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂3784€0.0₁₂3954€0.0₁₂3770€0.0₁₂3886€4.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂3766€0.0₁₂3847€0.0₁₂3656€0.0₁₂3784€34.79€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂4071€0.0₁₂4071€0.0₁₂3706€0.0₁₂3766€61.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂4011€0.0₁₂4071€0.0₁₂3971€0.0₁₂4071€22.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂4046€0.0₁₂4046€0.0₁₂3949€0.0₁₂4011€53.54€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂3937€0.0₁₂4085€0.0₁₂3918€0.0₁₂4046€71.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂4083€0.0₁₂4119€0.0₁₂3921€0.0₁₂3937€68.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂3707€0.0₁₂4122€0.0₁₂3707€0.0₁₂4083€51.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂3656€0.0₁₂3707€0.0₁₂3545€0.0₁₂3707€89.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂3554€0.0₁₂3712€0.0₁₂3552€0.0₁₂3656€16.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂3460€0.0₁₂3554€0.0₁₂3418€0.0₁₂3554€39.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂3486€0.0₁₂3522€0.0₁₂3383€0.0₁₂3460€46.84€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂3541€0.0₁₂3698€0.0₁₂3484€0.0₁₂3484€48.77€0.00

Pridobite celovit pregled zgodovine cene Molecule na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molecule – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molecule ter zgodovinski promet MOLECULE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molecule, od začetne cene Molecule do najnovejših cenovnih podatkov MOLECULE. Naše orodje za zgodovino cene MOLECULE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije