Slika sredstva MOLECULE
MOLECULEMolecule
€0.0₁₂5282
2.55%
1D

Molecule (MOLECULE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₂5108€0.0₁₂5222€0.0₁₂5040€0.0₁₂5157€79.86€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4884€0.0₁₂5146€0.0₁₂4853€0.0₁₂5113€117.59€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4821€0.0₁₂4900€0.0₁₂4731€0.0₁₂4884€88.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4772€0.0₁₂4876€0.0₁₂4641€0.0₁₂4821€40.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4840€0.0₁₂5132€0.0₁₂4572€0.0₁₂4772€27.15€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4820€0.0₁₂5011€0.0₁₂4559€0.0₁₂4835€12.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4824€0.0₁₂4978€0.0₁₂4704€0.0₁₂4803€21.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4836€0.0₁₂4976€0.0₁₂4763€0.0₁₂4824€45.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂5054€0.0₁₂5208€0.0₁₂4775€0.0₁₂4836€10.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂5135€0.0₁₂5139€0.0₁₂5031€0.0₁₂5054€267.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4519€0.0₁₂5135€0.0₁₂4480€0.0₁₂5135€146.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂4478€0.0₁₂4614€0.0₁₂4478€0.0₁₂4519€14.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂4701€0.0₁₂4785€0.0₁₂4408€0.0₁₂4478€8.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5062€0.0₁₂5062€0.0₁₂4701€0.0₁₂4701€26.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5034€0.0₁₂5073€0.0₁₂4957€0.0₁₂5062€16.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5117€0.0₁₂5152€0.0₁₂4873€0.0₁₂5034€229.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5286€0.0₁₂5549€0.0₁₂4926€0.0₁₂5129€558.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂5170€0.0₁₂5393€0.0₁₂4962€0.0₁₂5286€551.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂5195€0.0₁₂5602€0.0₁₂4953€0.0₁₂5174€540.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂5072€0.0₁₂5198€0.0₁₂4970€0.0₁₂5195€376.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5322€0.0₁₂5400€0.0₁₂5008€0.0₁₂5072€417.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5280€0.0₁₂5692€0.0₁₂5123€0.0₁₂5322€23.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5429€0.0₁₂5508€0.0₁₂5103€0.0₁₂5203€193.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5041€0.0₁₂5564€0.0₁₂4992€0.0₁₂5429€81.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5108€0.0₁₂5154€0.0₁₂4937€0.0₁₂5041€517.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂4375€0.0₁₂5118€0.0₁₂4363€0.0₁₂5108€366.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂4252€0.0₁₂4422€0.0₁₂4252€0.0₁₂4375€17.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂4438€0.0₁₂4516€0.0₁₂4178€0.0₁₂4252€13.84€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂4441€0.0₁₂4463€0.0₁₂4353€0.0₁₂4438€116.68€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂4374€0.0₁₂4577€0.0₁₂4352€0.0₁₂4441€66.45€0.00

Pridobite celovit pregled zgodovine cene Molecule na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molecule – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molecule ter zgodovinski promet MOLECULE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molecule, od začetne cene Molecule do najnovejših cenovnih podatkov MOLECULE. Naše orodje za zgodovino cene MOLECULE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije