Slika sredstva MOLECULE
MOLECULEMolecule
€0.0₁₂5335
1.86%
1D

Molecule (MOLECULE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₁₂5216€0.0₁₂5623€0.0₁₂5062€0.0₁₂5258€22.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5363€0.0₁₂5442€0.0₁₂5041€0.0₁₂5141€191.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂4980€0.0₁₂5497€0.0₁₂4932€0.0₁₂5363€80.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5047€0.0₁₂5092€0.0₁₂4878€0.0₁₂4980€511.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂4323€0.0₁₂5056€0.0₁₂4310€0.0₁₂5047€362.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂4201€0.0₁₂4369€0.0₁₂4201€0.0₁₂4323€17.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂4385€0.0₁₂4462€0.0₁₂4128€0.0₁₂4201€13.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂4388€0.0₁₂4409€0.0₁₂4301€0.0₁₂4385€115.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂4322€0.0₁₂4522€0.0₁₂4300€0.0₁₂4388€65.65€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂4332€0.0₁₂4337€0.0₁₂4132€0.0₁₂4322€0.9325€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂4398€0.0₁₂4439€0.0₁₂4332€0.0₁₂4332€24.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂3889€0.0₁₂4398€0.0₁₂3817€0.0₁₂4398€229.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3627€0.0₁₂3955€0.0₁₂3627€0.0₁₂3889€128.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3580€0.0₁₂3634€0.0₁₂3580€0.0₁₂3627€12.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3753€0.0₁₂3811€0.0₁₂3580€0.0₁₂3580€23.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3761€0.0₁₂3813€0.0₁₂3703€0.0₁₂3753€21.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3861€0.0₁₂3911€0.0₁₂3702€0.0₁₂3761€15.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂3818€0.0₁₂3861€0.0₁₂3780€0.0₁₂3861€30.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂3793€0.0₁₂3974€0.0₁₂3676€0.0₁₂3818€15.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂3824€0.0₁₂3824€0.0₁₂3793€0.0₁₂3793€3.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂3824€0.0₁₂3824€0.0₁₂3824€0.0₁₂3824€3.22€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂3922€0.0₁₂3998€0.0₁₂3817€0.0₁₂3824€4.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂4047€0.0₁₂4047€0.0₁₂3914€0.0₁₂3922€1.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂3871€0.0₁₂4047€0.0₁₂3871€0.0₁₂4047€0.8224€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂3832€0.0₁₂4006€0.0₁₂3796€0.0₁₂3871€0.9657€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂3917€0.0₁₂3971€0.0₁₂3792€0.0₁₂3832€0.8555€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂3815€0.0₁₂3985€0.0₁₂3800€0.0₁₂3917€4.89€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂3796€0.0₁₂3878€0.0₁₂3685€0.0₁₂3815€35.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂4104€0.0₁₂4104€0.0₁₂3736€0.0₁₂3796€61.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂4043€0.0₁₂4104€0.0₁₂4002€0.0₁₂4104€23.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂4079€0.0₁₂4079€0.0₁₂3980€0.0₁₂4043€53.97€0.00

Pridobite celovit pregled zgodovine cene Molecule na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molecule – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molecule ter zgodovinski promet MOLECULE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molecule, od začetne cene Molecule do najnovejših cenovnih podatkov MOLECULE. Naše orodje za zgodovino cene MOLECULE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije