Slika sredstva MOLECULE
MOLECULEMolecule
€0.0₁₂5042
-5.51%
1D

Molecule (MOLECULE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₂5278€0.0₁₂5356€0.0₁₂4967€0.0₁₂5030€413.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5237€0.0₁₂5645€0.0₁₂5081€0.0₁₂5278€22.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5384€0.0₁₂5463€0.0₁₂5061€0.0₁₂5161€191.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂4999€0.0₁₂5518€0.0₁₂4951€0.0₁₂5384€80.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5066€0.0₁₂5112€0.0₁₂4896€0.0₁₂4999€513.64€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂4340€0.0₁₂5076€0.0₁₂4327€0.0₁₂5066€363.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂4217€0.0₁₂4386€0.0₁₂4217€0.0₁₂4340€17.68€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂4402€0.0₁₂4479€0.0₁₂4144€0.0₁₂4217€13.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂4404€0.0₁₂4426€0.0₁₂4318€0.0₁₂4402€115.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂4338€0.0₁₂4539€0.0₁₂4316€0.0₁₂4404€65.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂4349€0.0₁₂4354€0.0₁₂4148€0.0₁₂4338€0.9361€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂4415€0.0₁₂4456€0.0₁₂4349€0.0₁₂4349€24.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂3904€0.0₁₂4415€0.0₁₂3832€0.0₁₂4415€230.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3641€0.0₁₂3970€0.0₁₂3641€0.0₁₂3904€128.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3594€0.0₁₂3648€0.0₁₂3594€0.0₁₂3641€12.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3768€0.0₁₂3826€0.0₁₂3594€0.0₁₂3594€23.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3775€0.0₁₂3827€0.0₁₂3717€0.0₁₂3768€21.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3876€0.0₁₂3926€0.0₁₂3716€0.0₁₂3775€15.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂3833€0.0₁₂3876€0.0₁₂3795€0.0₁₂3876€30.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂3808€0.0₁₂3989€0.0₁₂3690€0.0₁₂3833€15.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂3839€0.0₁₂3839€0.0₁₂3808€0.0₁₂3808€3.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂3839€0.0₁₂3839€0.0₁₂3839€0.0₁₂3839€3.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂3937€0.0₁₂4013€0.0₁₂3832€0.0₁₂3839€4.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂4063€0.0₁₂4063€0.0₁₂3929€0.0₁₂3937€1.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂3886€0.0₁₂4063€0.0₁₂3886€0.0₁₂4063€0.8256€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂3847€0.0₁₂4021€0.0₁₂3810€0.0₁₂3886€0.9695€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂3932€0.0₁₂3986€0.0₁₂3806€0.0₁₂3847€0.8588€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂3829€0.0₁₂4001€0.0₁₂3815€0.0₁₂3932€4.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂3811€0.0₁₂3893€0.0₁₂3699€0.0₁₂3829€35.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂4120€0.0₁₂4120€0.0₁₂3750€0.0₁₂3811€61.98€0.00

Pridobite celovit pregled zgodovine cene Molecule na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molecule – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molecule ter zgodovinski promet MOLECULE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molecule, od začetne cene Molecule do najnovejših cenovnih podatkov MOLECULE. Naše orodje za zgodovino cene MOLECULE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije