Slika sredstva MOLECULAR
MOLECULARMolecular Entity
€0.0₅2379
-3.93%
1D

Molecular Entity (MOLECULAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅2469€0.0₅2469€0.0₅2469€0.0₅2469€0.1454€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2469€0.0₅2469€0.0₅2469€0.0₅2469€0.1454€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2490€0.0₅2490€0.0₅2469€0.0₅2469€0.1454€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2436€0.0₅2490€0.0₅2433€0.0₅2490€0.3180€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2414€0.0₅2487€0.0₅2414€0.0₅2436€0.1056€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2637€0.0₅2637€0.0₅2414€0.0₅2414€0.08380€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2637€0.0₅2637€0.0₅2637€0.0₅2637€0.08864€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2637€0.0₅2637€0.0₅2637€0.0₅2637€0.08864€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2717€0.0₅2729€0.0₅2637€0.0₅2637€0.1479€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2661€0.0₅2745€0.0₅2635€0.0₅2711€0.4030€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2656€0.0₅2719€0.0₅2632€0.0₅2661€0.4335€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2695€0.0₅2763€0.0₅2560€0.0₅2658€0.1412€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2695€0.0₅2695€0.0₅2695€0.0₅2695€0.1134€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2671€0.0₅2695€0.0₅2656€0.0₅2695€0.1133€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2643€0.0₅2853€0.0₅2565€0.0₅2671€0.1823€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2700€0.0₅2739€0.0₅2553€0.0₅2604€0.1681€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2728€0.0₅2856€0.0₅2675€0.0₅2700€0.1750€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2586€0.0₅2739€0.0₅2586€0.0₅2728€0.1167€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2586€0.0₅2586€0.0₅2586€0.0₅2586€0.09715€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2548€0.0₅2599€0.0₅2548€0.0₅2586€0.09701€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2599€0.0₅2599€0.0₅2548€0.0₅2548€0.1215€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅2599€0.1234€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2470€0.0₅2599€0.0₅2463€0.0₅2599€0.1399€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2475€0.0₅2478€0.0₅2361€0.0₅2470€0.8618€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2260€0.0₅2507€0.0₅2260€0.0₅2475€0.3197€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2260€0.0₅2260€0.0₅2260€0.0₅2260€0.08775€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2159€0.0₅2260€0.0₅2159€0.0₅2260€0.08883€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2153€0.0₅2178€0.0₅2151€0.0₅2159€0.1110€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2255€0.0₅2273€0.0₅2153€0.0₅2153€0.08574€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2190€0.0₅2300€0.0₅2190€0.0₅2255€0.05547€0.00

Pridobite celovit pregled zgodovine cene Molecular Entity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Molecular Entity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Molecular Entity ter zgodovinski promet MOLECULAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Molecular Entity, od začetne cene Molecular Entity do najnovejših cenovnih podatkov MOLECULAR. Naše orodje za zgodovino cene MOLECULAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije