Slika sredstva MOJO
MOJOMojo
€0.0₁₀7307
0.00%
1D

Mojo (MOJO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₀7307€0.0₁₀7307€0.0₁₀7307€0.0₁₀7307€687.21€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀7307€0.0₁₀7307€0.0₁₀7307€0.0₁₀7307€687.21€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀7307€0.0₁₀7307€0.0₁₀7307€0.0₁₀7307€687.21€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀7307€0.0₁₀7307€0.0₁₀7307€0.0₁₀7307€687.21€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀7307€0.0₁₀7307€0.0₁₀7307€0.0₁₀7307€687.21€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀7307€0.0₁₀7307€0.0₁₀7307€0.0₁₀7307€687.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀7312€0.0₁₀7341€0.0₁₀7304€0.0₁₀7307€687.49€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀7297€0.0₁₀7312€543.53€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€0.0₁₀9032€9.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8978€0.0₁₀9036€0.0₁₀8971€0.0₁₀9032€9.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8961€0.0₁₀9015€0.0₁₀8942€0.0₁₀8978€64.50€0.00

Pridobite celovit pregled zgodovine cene Mojo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mojo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mojo ter zgodovinski promet MOJO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mojo, od začetne cene Mojo do najnovejših cenovnih podatkov MOJO. Naše orodje za zgodovino cene MOJO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije