Slika sredstva MOJO
MOJOMojo
€0.0₁₀8173
0.57%
1D

Mojo (MOJO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₀8173€0.0₁₀8173€0.0₁₀8173€0.0₁₀8173€26.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀8173€0.0₁₀8173€0.0₁₀8173€0.0₁₀8173€26.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀8173€0.0₁₀8173€0.0₁₀8173€0.0₁₀8173€26.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀8173€0.0₁₀8173€0.0₁₀8173€0.0₁₀8173€26.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀8173€0.0₁₀8173€0.0₁₀8173€0.0₁₀8173€26.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀8168€0.0₁₀8258€0.0₁₀8071€0.0₁₀8173€26.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀8296€0.0₁₀8307€0.0₁₀8026€0.0₁₀8151€208.72€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀9174€0.0₁₀9174€0.0₁₀8158€0.0₁₀8296€364.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀9174€0.0₁₀9174€0.0₁₀9174€0.0₁₀9174€68.17€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀9174€0.0₁₀9174€0.0₁₀9174€0.0₁₀9174€68.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀9174€0.0₁₀9174€0.0₁₀9174€0.0₁₀9174€68.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀9174€0.0₁₀9174€0.0₁₀9174€0.0₁₀9174€68.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀9358€0.0₁₀9429€0.0₁₀9174€0.0₁₀9174€69.12€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀9240€0.0₁₀9434€0.0₁₀9165€0.0₁₀9358€68.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀9275€0.0₁₀9511€0.0₁₀9237€0.0₁₀9237€0.2805€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀9653€0.0₁₀9653€0.0₁₀9266€0.0₁₀9274€3.91€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀9645€0.0₁₀9653€0.0₁₀9634€0.0₁₀9653€4.57€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀8689€0.0₁₀9746€0.0₁₀8689€0.0₁₀9645€35.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀8689€0.0₁₀8689€0.0₁₀8689€0.0₁₀8689€95.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀8689€0.0₁₀8689€0.0₁₀8689€0.0₁₀8689€95.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀8689€0.0₁₀8689€0.0₁₀8689€0.0₁₀8689€95.93€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀8689€0.0₁₀8689€0.0₁₀8689€0.0₁₀8689€95.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8689€0.0₁₀8689€0.0₁₀8689€0.0₁₀8689€95.93€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8689€0.0₁₀8689€0.0₁₀8689€0.0₁₀8689€95.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀8717€0.0₁₀8761€0.0₁₀8689€0.0₁₀8689€96.03€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀7442€0.0₁₀8725€0.0₁₀7394€0.0₁₀8717€73.56€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀7442€0.0₁₀7442€0.0₁₀7442€0.0₁₀7442€26.98€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀7442€0.0₁₀7442€0.0₁₀7442€0.0₁₀7442€26.98€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀7442€0.0₁₀7442€0.0₁₀7442€0.0₁₀7442€26.98€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀7442€0.0₁₀7442€0.0₁₀7442€0.0₁₀7442€26.98€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀7430€0.0₁₀7443€0.0₁₀7429€0.0₁₀7442€26.98€0.00

Pridobite celovit pregled zgodovine cene Mojo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mojo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mojo ter zgodovinski promet MOJO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mojo, od začetne cene Mojo do najnovejših cenovnih podatkov MOJO. Naše orodje za zgodovino cene MOJO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije