Slika sredstva MOJO
MOJOMojo
€0.0₁₀9011
0.32%
1D

Mojo (MOJO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₁₀8957€0.0₁₀9015€0.0₁₀8950€0.0₁₀9011€9.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8940€0.0₁₀8993€0.0₁₀8921€0.0₁₀8957€64.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀9290€0.0₁₀9290€0.0₁₀8915€0.0₁₀8935€49.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀9290€0.0₁₀9290€0.0₁₀9290€0.0₁₀9290€6.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀9290€0.0₁₀9290€0.0₁₀9290€0.0₁₀9290€6.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀9290€0.0₁₀9290€0.0₁₀9290€0.0₁₀9290€6.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀9290€0.0₁₀9290€0.0₁₀9290€0.0₁₀9290€6.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀9290€0.0₁₀9290€0.0₁₀9290€0.0₁₀9290€6.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀9290€0.0₁₀9290€0.0₁₀9290€0.0₁₀9290€6.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀9290€0.0₁₀9290€0.0₁₀9290€0.0₁₀9290€6.78€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀9290€0.0₁₀9290€0.0₁₀9290€0.0₁₀9290€6.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀9262€0.0₁₀9394€0.0₁₀9262€0.0₁₀9290€6.78€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀8223€0.0₁₀9264€0.0₁₀8223€0.0₁₀9262€4.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀8223€0.0₁₀8223€0.0₁₀8223€0.0₁₀8223€3.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀8223€0.0₁₀8223€0.0₁₀8223€0.0₁₀8223€3.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀8223€0.0₁₀8223€0.0₁₀8223€0.0₁₀8223€3.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀8183€0.0₁₀8223€0.0₁₀8165€0.0₁₀8223€3.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀8402€0.0₁₀8402€0.0₁₀8147€0.0₁₀8183€19.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀8402€0.0₁₀8402€0.0₁₀8402€0.0₁₀8402€27.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀8402€0.0₁₀8402€0.0₁₀8402€0.0₁₀8402€27.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀8402€0.0₁₀8402€0.0₁₀8402€0.0₁₀8402€27.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀8402€0.0₁₀8402€0.0₁₀8402€0.0₁₀8402€27.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀8402€0.0₁₀8402€0.0₁₀8402€0.0₁₀8402€27.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀8402€0.0₁₀8402€0.0₁₀8402€0.0₁₀8402€27.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀8402€0.0₁₀8402€0.0₁₀8402€0.0₁₀8402€27.52€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀8402€0.0₁₀8402€0.0₁₀8402€0.0₁₀8402€27.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀8397€0.0₁₀8490€0.0₁₀8298€0.0₁₀8402€27.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀8528€0.0₁₀8540€0.0₁₀8251€0.0₁₀8380€214.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀9431€0.0₁₀9431€0.0₁₀8387€0.0₁₀8528€374.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀9431€0.0₁₀9431€0.0₁₀9431€0.0₁₀9431€70.08€0.00

Pridobite celovit pregled zgodovine cene Mojo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mojo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mojo ter zgodovinski promet MOJO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mojo, od začetne cene Mojo do najnovejših cenovnih podatkov MOJO. Naše orodje za zgodovino cene MOJO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije