Slika sredstva MOE
MOEMOE
€0.00005186
0.93%
1D

MOE (MOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00005240€0.00005333€0.00005091€0.00005151€94.92€0.00
Sep 12, 2026Sep 13, 2026€0.00005168€0.00005248€0.00005168€0.00005240€29.28€0.00
Sep 11, 2026Sep 12, 2026€0.00005168€0.00005168€0.00005168€0.00005168€0.02333€0.00
Sep 10, 2026Sep 11, 2026€0.00005168€0.00005168€0.00005168€0.00005168€0.02333€0.00
Sep 9, 2026Sep 10, 2026€0.00005168€0.00005168€0.00005168€0.00005168€0.02333€0.00
Sep 8, 2026Sep 9, 2026€0.00005228€0.00005272€0.00005092€0.00005168€0.02339€0.00
Sep 7, 2026Sep 8, 2026€0.00005371€0.00005371€0.00005194€0.00005228€0.09573€0.00
Sep 6, 2026Sep 7, 2026€0.00005058€0.00005371€0.00005058€0.00005371€10.97€0.00
Sep 5, 2026Sep 6, 2026€0.00005058€0.00005058€0.00005058€0.00005058€20.96€0.00
Sep 4, 2026Sep 5, 2026€0.00005228€0.00005300€0.00005058€0.00005058€23.35€0.00
Sep 3, 2026Sep 4, 2026€0.00005108€0.00005337€0.00005099€0.00005228€25.14€0.00
Sep 2, 2026Sep 3, 2026€0.00005340€0.00005340€0.00004987€0.00005108€3.21€0.00
Sep 1, 2026Sep 2, 2026€0.00005340€0.00005340€0.00005340€0.00005340€0.3259€0.00
Aug 31, 2026Sep 1, 2026€0.00005340€0.00005340€0.00005340€0.00005340€0.3259€0.00
Aug 30, 2026Aug 31, 2026€0.00005340€0.00005340€0.00005340€0.00005340€0.3259€0.00
Aug 29, 2026Aug 30, 2026€0.00005196€0.00005391€0.00005171€0.00005340€0.3213€0.00
Aug 28, 2026Aug 29, 2026€0.00005537€0.00005568€0.00005147€0.00005196€19.01€51,412
Aug 27, 2026Aug 28, 2026€0.00005315€0.00005540€0.00005315€0.00005537€9.87€51,047
Aug 23, 2026Aug 24, 2026€0.00004757€0.00004757€0.00004757€0.00004757€1.50€45,135
Aug 22, 2026Aug 23, 2026€0.00004727€0.00005002€0.00004682€0.00004745€12.58€45,181
Aug 21, 2026Aug 22, 2026€0.00004504€0.00004695€0.00004504€0.00004585€34.26€43,426
Aug 20, 2026Aug 21, 2026€0.00004327€0.00004449€0.00004281€0.00004383€32.29€41,348
Aug 19, 2026Aug 20, 2026€0.00003899€0.00004369€0.00003892€0.00004331€35.10€38,304
Aug 16, 2026Aug 17, 2026€0.00003828€0.00003840€0.00003828€0.00003840€1.33€36,387
Aug 15, 2026Aug 16, 2026€0.00003832€0.00003848€0.00003826€0.00003842€2.74€36,409
Aug 14, 2026Aug 15, 2026€0.00003821€0.00003822€0.00003819€0.00003822€2.16€36,255

Pridobite celovit pregled zgodovine cene MOE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MOE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MOE ter zgodovinski promet MOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino MOE, od začetne cene MOE do najnovejših cenovnih podatkov MOE. Naše orodje za zgodovino cene MOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije