Slika sredstva MOE
MOEモエ
€0.0₅4326
0.12%
1D

モエ (MOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0₅4486€0.0₅4552€0.0₅4242€0.0₅4326€0.008228€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4420€0.0₅4533€0.0₅4420€0.0₅4486€3.58€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4420€0.0₅4420€0.0₅4420€0.0₅4420€4.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4277€0.0₅4430€0.0₅4233€0.0₅4420€4.12€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4358€0.0₅4358€0.0₅4211€0.0₅4277€0.5369€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4358€0.0₅4358€0.0₅4358€0.0₅4358€0.008733€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4128€0.0₅4399€0.0₅4128€0.0₅4358€0.008741€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4128€0.0₅4128€0.0₅4128€0.0₅4128€0.008872€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4128€0.0₅4128€0.0₅4128€0.0₅4128€0.008872€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4166€0.0₅4241€0.0₅4102€0.0₅4128€0.01658€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3689€0.0₅4197€0.0₅3689€0.0₅4166€0.6035€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€0.8784€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3686€0.0₅3743€0.0₅3634€0.0₅3689€0.9785€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3903€0.0₅3942€0.0₅3662€0.0₅3686€12.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3996€0.0₅3996€0.0₅3876€0.0₅3903€4.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3996€0.0₅3996€0.0₅3996€0.0₅3996€2.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3972€0.0₅4052€0.0₅3945€0.0₅3996€2.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3812€0.0₅4135€0.0₅3745€0.0₅3988€15.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4083€0.0₅4083€0.0₅3776€0.0₅3812€11.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4083€0.0₅4083€0.0₅4083€0.0₅4083€5.73€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4171€0.0₅4171€0.0₅3872€0.0₅4083€14.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€28.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4027€0.0₅4258€0.0₅4018€0.0₅4171€28.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4025€0.0₅4255€0.0₅4014€0.0₅4032€1,033.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4149€0.0₅4191€0.0₅3914€0.0₅4023€213.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4351€0.0₅4351€0.0₅4119€0.0₅4148€134.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€4.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€4.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€4.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€4.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4351€0.0₅4351€0.0₅4351€0.0₅4351€4.42€0.00

Pridobite celovit pregled zgodovine cene モエ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti モエ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni モエ ter zgodovinski promet MOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino モエ, od začetne cene モエ do najnovejših cenovnih podatkov MOE. Naše orodje za zgodovino cene MOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije