Slika sredstva MOCO
MOCOMOCO
€0.0₂₈2636
-1.13%
1D

MOCO (MOCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₂₈2719€0.0₂₈2748€0.0₂₈2569€0.0₂₈2605€1,170.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₂₈2770€0.0₂₈2823€0.0₂₈2645€0.0₂₈2719€1,119.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₂₈2864€0.0₂₈2880€0.0₂₈2651€0.0₂₈2776€598.94€0.00
Oct 6, 2026Oct 7, 2026€0.0₂₈2897€0.0₂₈2905€0.0₂₈2843€0.0₂₈2863€136.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₂₈2920€0.0₂₈2936€0.0₂₈2883€0.0₂₈2897€129.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₂₈2916€0.0₂₈2935€0.0₂₈2869€0.0₂₈2920€220.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₂₈2835€0.0₂₈2986€0.0₂₈2822€0.0₂₈2916€315.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₂₈2908€0.0₂₈3144€0.0₂₈2805€0.0₂₈2835€943.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₂₈2900€0.0₂₈2973€0.0₂₈2846€0.0₂₈2907€323.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₂₈2877€0.0₂₈3011€0.0₂₈2865€0.0₂₈2900€321.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₂₈2856€0.0₂₈3000€0.0₂₈2832€0.0₂₈2877€582.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₂₈2976€0.0₂₈3032€0.0₂₈2865€0.0₂₈2870€468.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₂₈2976€0.0₂₈3054€0.0₂₈2961€0.0₂₈2980€314.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₂₈2991€0.0₂₈2995€0.0₂₈2921€0.0₂₈2976€651.42€0.00
Sep 25, 2026Sep 26, 2026€0.0₂₈3078€0.0₂₈3090€0.0₂₈2948€0.0₂₈2988€960.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₂₈3075€0.0₂₈3167€0.0₂₈2893€0.0₂₈3078€841.96€0.00
Sep 23, 2026Sep 24, 2026€0.0₂₈3022€0.0₂₈3274€0.0₂₈2942€0.0₂₈3070€1,207.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₂₈3072€0.0₂₈3081€0.0₂₈2912€0.0₂₈3022€4,852.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₂₈3350€0.0₂₈3468€0.0₂₈3017€0.0₂₈3072€2,203.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₂₈3323€0.0₂₈3370€0.0₂₈3177€0.0₂₈3350€1,190.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₂₈3296€0.0₂₈3357€0.0₂₈3255€0.0₂₈3316€1,112.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₂₈3252€0.0₂₈3380€0.0₂₈3180€0.0₂₈3296€1,278.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₂₈3228€0.0₂₈3283€0.0₂₈3209€0.0₂₈3250€323.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₂₈3225€0.0₂₈3291€0.0₂₈3148€0.0₂₈3228€246.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₂₈3322€0.0₂₈3322€0.0₂₈3225€0.0₂₈3225€494.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₂₈3311€0.0₂₈3426€0.0₂₈3289€0.0₂₈3324€302.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₂₈3313€0.0₂₈3480€0.0₂₈3155€0.0₂₈3311€576.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₂₈3343€0.0₂₈3521€0.0₂₈3307€0.0₂₈3313€1,450.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₂₈3232€0.0₂₈3368€0.0₂₈3209€0.0₂₈3343€1,587.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₂₈3148€0.0₂₈3318€0.0₂₈3148€0.0₂₈3232€1,922.42€0.00

Pridobite celovit pregled zgodovine cene MOCO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MOCO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MOCO ter zgodovinski promet MOCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MOCO, od začetne cene MOCO do najnovejših cenovnih podatkov MOCO. Naše orodje za zgodovino cene MOCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije