Slika sredstva MOCO
MOCOMOCO
€0.0₂₈3130
-1.27%
1D

MOCO (MOCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₂₈3225€0.0₂₈3225€0.0₂₈3131€0.0₂₈3131€480.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₂₈3214€0.0₂₈3326€0.0₂₈3193€0.0₂₈3227€294.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₂₈3217€0.0₂₈3379€0.0₂₈3064€0.0₂₈3214€559.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₂₈3246€0.0₂₈3419€0.0₂₈3211€0.0₂₈3217€1,408.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₂₈3138€0.0₂₈3270€0.0₂₈3116€0.0₂₈3246€1,541.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₂₈3057€0.0₂₈3222€0.0₂₈3057€0.0₂₈3138€1,866.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₂₈3283€0.0₂₈3286€0.0₂₈3057€0.0₂₈3057€722.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₂₈3184€0.0₂₈3289€0.0₂₈3175€0.0₂₈3276€624.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₂₈3272€0.0₂₈3274€0.0₂₈3162€0.0₂₈3184€1,652.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₂₈3472€0.0₂₈3472€0.0₂₈3172€0.0₂₈3272€1,895.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₂₈3265€0.0₂₈3572€0.0₂₈3259€0.0₂₈3472€1,859.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₂₈3018€0.0₂₈3293€0.0₂₈2984€0.0₂₈3265€1,987.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₂₈3032€0.0₂₈3034€0.0₂₈2904€0.0₂₈3019€1,408.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₂₈2985€0.0₂₈3066€0.0₂₈2965€0.0₂₈3032€351.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₂₈3006€0.0₂₈3040€0.0₂₈2973€0.0₂₈2985€724.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₂₈3034€0.0₂₈3050€0.0₂₈2989€0.0₂₈3006€1,272.30€0.00
Aug 30, 2026Aug 31, 2026€0.0₂₈3151€0.0₂₈3165€0.0₂₈3034€0.0₂₈3034€910.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₂₈3159€0.0₂₈3205€0.0₂₈3016€0.0₂₈3154€1,714.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₂₈3297€0.0₂₈3373€0.0₂₈3161€0.0₂₈3161€2,845.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₂₈3261€0.0₂₈3352€0.0₂₈3249€0.0₂₈3297€463.29€0.00
Aug 26, 2026Aug 27, 2026€0.0₂₈3241€0.0₂₈3281€0.0₂₈3195€0.0₂₈3261€873.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₂₈3336€0.0₂₈3384€0.0₂₈3211€0.0₂₈3241€979.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₂₈3353€0.0₂₈3412€0.0₂₈3301€0.0₂₈3337€968.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₂₈3545€0.0₂₈3548€0.0₂₈3283€0.0₂₈3355€3,034.90€0.00
Aug 22, 2026Aug 23, 2026€0.0₂₈3274€0.0₂₈3565€0.0₂₈3270€0.0₂₈3545€3,514.72€0.00
Aug 21, 2026Aug 22, 2026€0.0₂₈3288€0.0₂₈3429€0.0₂₈3209€0.0₂₈3274€1,280.11€0.00
Aug 20, 2026Aug 21, 2026€0.0₂₈3186€0.0₂₈3302€0.0₂₈3144€0.0₂₈3288€1,239.85€0.00
Aug 19, 2026Aug 20, 2026€0.0₂₈3132€0.0₂₈3191€0.0₂₈2985€0.0₂₈3185€1,798.21€0.00
Aug 18, 2026Aug 19, 2026€0.0₂₈3146€0.0₂₈3156€0.0₂₈3119€0.0₂₈3132€2,059.64€0.00
Aug 17, 2026Aug 18, 2026€0.0₂₈3144€0.0₂₈3323€0.0₂₈3125€0.0₂₈3142€3,618.69€0.00
Aug 16, 2026Aug 17, 2026€0.0₂₈3403€0.0₂₈3405€0.0₂₈3121€0.0₂₈3144€3,153.05€0.00

Pridobite celovit pregled zgodovine cene MOCO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MOCO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MOCO ter zgodovinski promet MOCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MOCO, od začetne cene MOCO do najnovejših cenovnih podatkov MOCO. Naše orodje za zgodovino cene MOCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije