Slika sredstva MOCHI
MOCHIMochi
€0.0₇8105
0.10%
1D

Mochi (MOCHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₇8105€0.0₇8105€0.0₇8105€0.0₇8105€1.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8105€0.0₇8105€0.0₇8105€0.0₇8105€1.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8105€0.0₇8105€0.0₇8105€0.0₇8105€1.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8105€0.0₇8105€0.0₇8105€0.0₇8105€1.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8105€0.0₇8105€0.0₇8105€0.0₇8105€1.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8105€0.0₇8105€0.0₇8105€0.0₇8105€1.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8274€0.0₇8295€0.0₇8096€0.0₇8105€1.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1888€0.0₇8591€0.0₇1888€0.0₇8274€1.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1888€0.0₇1888€0.0₇1888€0.0₇1888€0.002206€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1888€0.0₇1888€0.0₇1888€0.0₇1888€0.002206€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1888€0.0₇1888€0.0₇1888€0.0₇1888€0.002206€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1888€0.0₇1888€0.0₇1888€0.0₇1888€0.002206€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1887€0.0₇1922€0.0₇1864€0.0₇1888€0.002206€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2205€0.0₇2251€0.0₇1814€0.0₇1887€0.002812€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1976€0.0₇2209€0.0₇1976€0.0₇2205€0.003757€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1976€0.0₇1976€0.0₇1976€0.0₇1976€0.003355€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1976€0.0₇1976€0.0₇1976€0.0₇1976€0.003355€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2895€0.0₇2089€0.0₈2895€0.0₇1976€0.003867€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2895€0.0₈2895€0.0₈2895€0.0₈2895€0.006840€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2895€0.0₈2895€0.0₈2895€0.0₈2895€0.006840€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2895€0.0₈2895€0.0₈2895€0.0₈2895€0.006840€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2780€0.0₈2939€0.0₈2780€0.0₈2895€0.006841€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2543€0.0₈2832€0.0₈2424€0.0₈2786€0.006149€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1992€0.0₈2549€0.0₈1992€0.0₈2549€0.002017€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1992€0.0₈1992€0.0₈1992€0.0₈1992€0.001989€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9331€0.0₇9331€0.0₈1936€0.0₈1992€0.3590€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9331€0.0₇9331€0.0₇9331€0.0₇9331€0.07561€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9331€0.0₇9331€0.0₇9331€0.0₇9331€0.07561€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9331€0.0₇9331€0.0₇9331€0.0₇9331€0.07561€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9331€0.0₇9331€0.0₇9331€0.0₇9331€0.07561€0.00

Pridobite celovit pregled zgodovine cene Mochi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mochi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mochi ter zgodovinski promet MOCHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mochi, od začetne cene Mochi do najnovejših cenovnih podatkov MOCHI. Naše orodje za zgodovino cene MOCHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije