Slika sredstva MOCHI
MOCHIMochi
€0.0₇8099
0.11%
1D

Mochi (MOCHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₇8099€0.0₇8099€0.0₇8099€0.0₇8099€1.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8099€0.0₇8099€0.0₇8099€0.0₇8099€1.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8099€0.0₇8099€0.0₇8099€0.0₇8099€1.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8099€0.0₇8099€0.0₇8099€0.0₇8099€1.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8099€0.0₇8099€0.0₇8099€0.0₇8099€1.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8099€0.0₇8099€0.0₇8099€0.0₇8099€1.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8268€0.0₇8290€0.0₇8090€0.0₇8099€1.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1887€0.0₇8585€0.0₇1887€0.0₇8268€1.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1887€0.0₇1887€0.0₇1887€0.0₇1887€0.002204€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1887€0.0₇1887€0.0₇1887€0.0₇1887€0.002204€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1887€0.0₇1887€0.0₇1887€0.0₇1887€0.002204€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1887€0.0₇1887€0.0₇1887€0.0₇1887€0.002204€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1886€0.0₇1921€0.0₇1863€0.0₇1887€0.002204€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2204€0.0₇2250€0.0₇1813€0.0₇1886€0.002810€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1974€0.0₇2208€0.0₇1974€0.0₇2204€0.003754€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1974€0.0₇1974€0.0₇1974€0.0₇1974€0.003352€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1974€0.0₇1974€0.0₇1974€0.0₇1974€0.003352€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2893€0.0₇2087€0.0₈2893€0.0₇1974€0.003865€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2893€0.0₈2893€0.0₈2893€0.0₈2893€0.006835€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2893€0.0₈2893€0.0₈2893€0.0₈2893€0.006835€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2893€0.0₈2893€0.0₈2893€0.0₈2893€0.006835€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2778€0.0₈2937€0.0₈2778€0.0₈2893€0.006836€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2541€0.0₈2831€0.0₈2422€0.0₈2784€0.006145€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1991€0.0₈2547€0.0₈1991€0.0₈2547€0.002016€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1991€0.0₈1991€0.0₈1991€0.0₈1991€0.001988€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9325€0.0₇9325€0.0₈1935€0.0₈1991€0.4488€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9325€0.0₇9325€0.0₇9325€0.0₇9325€0.07556€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9325€0.0₇9325€0.0₇9325€0.0₇9325€0.07556€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9325€0.0₇9325€0.0₇9325€0.0₇9325€0.07556€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9325€0.0₇9325€0.0₇9325€0.0₇9325€0.07556€0.00

Pridobite celovit pregled zgodovine cene Mochi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mochi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mochi ter zgodovinski promet MOCHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mochi, od začetne cene Mochi do najnovejših cenovnih podatkov MOCHI. Naše orodje za zgodovino cene MOCHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije