Slika sredstva MOCA
MOCAMoca
€0.007229
1.03%
1D

Moca (MOCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.007024€0.007353€0.006997€0.007238€2.44M€30.35M
Sep 1, 2026Sep 2, 2026€0.007434€0.007444€0.006768€0.007024€2.43M€30.48M
Aug 31, 2026Sep 1, 2026€0.007347€0.007783€0.007327€0.007434€2.87M€31.84M
Aug 30, 2026Aug 31, 2026€0.007348€0.007850€0.007293€0.007319€2.33M€32.14M
Aug 29, 2026Aug 30, 2026€0.007176€0.007467€0.007172€0.007353€1.94M€30.97M
Aug 28, 2026Aug 29, 2026€0.007161€0.007395€0.007060€0.007176€2.16M€30.44M
Aug 27, 2026Aug 28, 2026€0.007084€0.007389€0.007084€0.007176€2.93M€30.56M
Aug 26, 2026Aug 27, 2026€0.006823€0.007162€0.006823€0.007092€2.37M€29.57M
Aug 25, 2026Aug 26, 2026€0.007113€0.007177€0.006783€0.006823€2.29M€29.62M
Aug 24, 2026Aug 25, 2026€0.007354€0.007367€0.007089€0.007110€2.28M€30.42M
Aug 23, 2026Aug 24, 2026€0.007203€0.007570€0.007026€0.007354€3.53M€30.82M
Aug 22, 2026Aug 23, 2026€0.007298€0.007740€0.007161€0.007203€3.56M€31.00M
Aug 21, 2026Aug 22, 2026€0.006713€0.007325€0.006712€0.007281€2.15M€29.81M
Aug 20, 2026Aug 21, 2026€0.006545€0.006758€0.006473€0.006713€2.08M€27.91M
Aug 19, 2026Aug 20, 2026€0.006142€0.006552€0.006123€0.006539€1.54M€26.61M
Aug 18, 2026Aug 19, 2026€0.006258€0.006397€0.006093€0.006143€1.88M€26.08M
Aug 17, 2026Aug 18, 2026€0.006295€0.006422€0.006226€0.006245€1.99M€26.67M
Aug 16, 2026Aug 17, 2026€0.006411€0.006572€0.006274€0.006295€1.61M€27.22M
Aug 15, 2026Aug 16, 2026€0.006377€0.006604€0.006293€0.006414€1.84M€27.29M
Aug 14, 2026Aug 15, 2026€0.006218€0.006532€0.006155€0.006393€1.51M€26.63M
Aug 13, 2026Aug 14, 2026€0.006135€0.006295€0.006130€0.006213€1.37M€26.24M
Aug 12, 2026Aug 13, 2026€0.006339€0.006487€0.006125€0.006138€1.30M€26.83M
Aug 11, 2026Aug 12, 2026€0.006462€0.006484€0.006284€0.006341€1.38M€27.01M
Aug 10, 2026Aug 11, 2026€0.006590€0.006655€0.006453€0.006453€2.34M€27.79M
Aug 9, 2026Aug 10, 2026€0.006655€0.006910€0.006553€0.006554€1.82M€28.19M
Aug 8, 2026Aug 9, 2026€0.006460€0.006844€0.006432€0.006660€1.63M€27.88M
Aug 7, 2026Aug 8, 2026€0.006466€0.006659€0.006426€0.006460€1.92M€27.64M
Aug 6, 2026Aug 7, 2026€0.006497€0.006913€0.006427€0.006492€1.95M€27.57M
Aug 5, 2026Aug 6, 2026€0.006459€0.006778€0.006391€0.006518€2.06M€27.60M
Aug 4, 2026Aug 5, 2026€0.006495€0.006613€0.006359€0.006374€1.75M€27.36M
Aug 3, 2026Aug 4, 2026€0.006548€0.006674€0.006393€0.006488€1.87M€27.53M

Pridobite celovit pregled zgodovine cene Moca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moca ter zgodovinski promet MOCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moca, od začetne cene Moca do najnovejših cenovnih podatkov MOCA. Naše orodje za zgodovino cene MOCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije