Slika sredstva MOCA
MOCAMoca
€0.007238
-2.31%
1D

Moca (MOCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.007884€0.007907€0.007188€0.007188€2.96M€31.99M
Oct 28, 2026Oct 29, 2026€0.007877€0.008097€0.007801€0.007864€3.72M€33.39M
Oct 27, 2026Oct 28, 2026€0.007707€0.008087€0.007607€0.007891€3.86M€33.25M
Oct 26, 2026Oct 27, 2026€0.007791€0.007849€0.007595€0.007707€3.53M€32.70M
Oct 25, 2026Oct 26, 2026€0.008357€0.008364€0.007698€0.007791€3.02M€33.50M
Oct 24, 2026Oct 25, 2026€0.007874€0.008579€0.007768€0.008357€2.50M€33.88M
Oct 23, 2026Oct 24, 2026€0.007462€0.007904€0.007417€0.007904€1.65M€32.18M
Oct 22, 2026Oct 23, 2026€0.007751€0.007874€0.007355€0.007446€4.32M€31.74M
Oct 21, 2026Oct 22, 2026€0.007636€0.008463€0.007570€0.007703€4.60M€32.56M
Oct 20, 2026Oct 21, 2026€0.007398€0.007673€0.007298€0.007637€2.24M€31.54M
Oct 19, 2026Oct 20, 2026€0.007382€0.007550€0.007334€0.007437€2.66M€31.50M
Oct 18, 2026Oct 19, 2026€0.007685€0.007729€0.007244€0.007382€1.92M€31.73M
Oct 17, 2026Oct 18, 2026€0.007855€0.007904€0.007581€0.007660€1.92M€33.04M
Oct 16, 2026Oct 17, 2026€0.007927€0.008766€0.007630€0.007852€2.55M€33.92M
Oct 15, 2026Oct 16, 2026€0.008015€0.008022€0.007445€0.007927€3.16M€32.70M
Oct 14, 2026Oct 15, 2026€0.008431€0.008471€0.007944€0.008015€2.23M€34.82M
Oct 13, 2026Oct 14, 2026€0.008555€0.009033€0.008400€0.008431€3.82M€36.31M
Oct 12, 2026Oct 13, 2026€0.008567€0.009246€0.008555€0.008555€3.52M€37.48M
Oct 11, 2026Oct 12, 2026€0.008544€0.008600€0.008401€0.008567€1.47M€36.06M
Oct 10, 2026Oct 11, 2026€0.008388€0.008606€0.008365€0.008544€2.22M€35.94M
Oct 9, 2026Oct 10, 2026€0.008181€0.008401€0.008127€0.008401€2.78M€34.93M
Oct 8, 2026Oct 9, 2026€0.008236€0.008532€0.008033€0.008201€2.35M€35.17M
Oct 7, 2026Oct 8, 2026€0.009039€0.009087€0.008108€0.008242€2.21M€35.75M
Oct 6, 2026Oct 7, 2026€0.009359€0.009359€0.009005€0.009069€2.20M€38.73M
Oct 5, 2026Oct 6, 2026€0.009253€0.009340€0.009124€0.009323€2.82M€39.13M
Oct 4, 2026Oct 5, 2026€0.009202€0.009399€0.009134€0.009207€2.41M€39.03M
Oct 3, 2026Oct 4, 2026€0.009212€0.009622€0.009029€0.009037€1.95M€39.33M
Oct 2, 2026Oct 3, 2026€0.009183€0.009912€0.009028€0.009241€2.43M€39.95M
Oct 1, 2026Oct 2, 2026€0.009487€0.009494€0.009084€0.009177€2.07M€39.35M
Sep 30, 2026Oct 1, 2026€0.009496€0.009898€0.009348€0.009479€2.72M€40.43M

Pridobite celovit pregled zgodovine cene Moca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moca ter zgodovinski promet MOCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moca, od začetne cene Moca do najnovejših cenovnih podatkov MOCA. Naše orodje za zgodovino cene MOCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije