Slika sredstva MOCA
MOCAMoca
€0.008373
1.91%
1D

Moca (MOCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.008153€0.008372€0.008099€0.008372€3.42M€34.82M
Oct 8, 2026Oct 9, 2026€0.008208€0.008503€0.008006€0.008173€3.18M€35.05M
Oct 7, 2026Oct 8, 2026€0.009008€0.009056€0.008081€0.008214€3.05M€35.63M
Oct 6, 2026Oct 7, 2026€0.009327€0.009327€0.008974€0.009039€2.98M€38.60M
Oct 5, 2026Oct 6, 2026€0.009221€0.009308€0.009093€0.009291€3.66M€39.00M
Oct 4, 2026Oct 5, 2026€0.009171€0.009367€0.009103€0.009176€4.80M€38.89M
Oct 3, 2026Oct 4, 2026€0.009181€0.009589€0.008998€0.009007€3.02M€39.19M
Oct 2, 2026Oct 3, 2026€0.009152€0.009879€0.008998€0.009210€3.27M€39.82M
Oct 1, 2026Oct 2, 2026€0.009455€0.009462€0.009054€0.009146€3.09M€39.21M
Sep 30, 2026Oct 1, 2026€0.009464€0.009864€0.009316€0.009447€4.98M€40.29M
Sep 29, 2026Sep 30, 2026€0.009074€0.009785€0.008822€0.009412€4.17M€39.14M
Sep 28, 2026Sep 29, 2026€0.009489€0.009655€0.008995€0.009096€3.78M€38.89M
Sep 27, 2026Sep 28, 2026€0.009327€0.009599€0.009234€0.009548€2.83M€39.83M
Sep 26, 2026Sep 27, 2026€0.009367€0.009538€0.009180€0.009321€2.24M€39.80M
Sep 25, 2026Sep 26, 2026€0.009107€0.009378€0.009004€0.009368€2.95M€39.00M
Sep 24, 2026Sep 25, 2026€0.008863€0.009196€0.008683€0.009111€3.35M€37.90M
Sep 23, 2026Sep 24, 2026€0.009340€0.009589€0.008720€0.008986€3.35M€39.17M
Sep 22, 2026Sep 23, 2026€0.009172€0.009360€0.009099€0.009340€4.98M€39.06M
Sep 21, 2026Sep 22, 2026€0.008482€0.009238€0.008366€0.009153€5.73M€37.89M
Sep 20, 2026Sep 21, 2026€0.008346€0.008548€0.008145€0.008483€2.92M€35.22M
Sep 19, 2026Sep 20, 2026€0.008147€0.008680€0.008147€0.008346€3.29M€35.31M
Sep 18, 2026Sep 19, 2026€0.007529€0.008223€0.007511€0.008147€3.38M€33.45M
Sep 17, 2026Sep 18, 2026€0.007622€0.007689€0.007399€0.007523€3.15M€31.99M
Sep 16, 2026Sep 17, 2026€0.007704€0.007833€0.007315€0.007570€4.04M€32.22M
Sep 15, 2026Sep 16, 2026€0.008158€0.008425€0.007550€0.007702€4.45M€34.40M
Sep 14, 2026Sep 15, 2026€0.008208€0.008452€0.007996€0.008165€4.34M€34.72M
Sep 13, 2026Sep 14, 2026€0.007783€0.008396€0.007783€0.008227€3.01M€34.75M
Sep 12, 2026Sep 13, 2026€0.007392€0.007781€0.007392€0.007765€2.33M€32.54M
Sep 11, 2026Sep 12, 2026€0.007557€0.007706€0.007376€0.007376€2.70M€31.98M
Sep 10, 2026Sep 11, 2026€0.007996€0.007999€0.007528€0.007540€3.05M€32.60M

Pridobite celovit pregled zgodovine cene Moca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moca ter zgodovinski promet MOCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moca, od začetne cene Moca do najnovejših cenovnih podatkov MOCA. Naše orodje za zgodovino cene MOCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije