Slika sredstva MOCA
MOCAMoca
€0.008131
2.34%
1D

Moca (MOCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.007343€0.008019€0.007326€0.007946€3.30M€32.62M
Sep 17, 2026Sep 18, 2026€0.007433€0.007499€0.007216€0.007337€3.07M€31.20M
Sep 16, 2026Sep 17, 2026€0.007513€0.007639€0.007134€0.007383€3.94M€31.42M
Sep 15, 2026Sep 16, 2026€0.007956€0.008217€0.007364€0.007512€4.34M€33.55M
Sep 14, 2026Sep 15, 2026€0.008005€0.008242€0.007799€0.007963€4.23M€33.86M
Sep 13, 2026Sep 14, 2026€0.007591€0.008189€0.007591€0.008023€2.94M€33.89M
Sep 12, 2026Sep 13, 2026€0.007209€0.007589€0.007209€0.007573€2.28M€31.73M
Sep 11, 2026Sep 12, 2026€0.007370€0.007515€0.007194€0.007194€2.64M€31.19M
Sep 10, 2026Sep 11, 2026€0.007798€0.007801€0.007342€0.007354€2.97M€31.79M
Sep 9, 2026Sep 10, 2026€0.007608€0.007915€0.007594€0.007757€3.02M€32.71M
Sep 8, 2026Sep 9, 2026€0.007600€0.007878€0.007521€0.007608€2.85M€32.41M
Sep 7, 2026Sep 8, 2026€0.007632€0.007653€0.007488€0.007592€2.27M€32.07M
Sep 6, 2026Sep 7, 2026€0.007602€0.007700€0.007518€0.007621€1.99M€32.26M
Sep 5, 2026Sep 6, 2026€0.007491€0.007728€0.007322€0.007602€1.81M€31.84M
Sep 4, 2026Sep 5, 2026€0.007561€0.007561€0.007373€0.007502€2.52M€31.70M
Sep 3, 2026Sep 4, 2026€0.007308€0.007531€0.007262€0.007523€2.13M€31.17M
Sep 2, 2026Sep 3, 2026€0.007092€0.007425€0.007065€0.007309€2.47M€30.64M
Sep 1, 2026Sep 2, 2026€0.007506€0.007516€0.006834€0.007092€2.46M€30.78M
Aug 31, 2026Sep 1, 2026€0.007418€0.007859€0.007398€0.007506€2.90M€32.15M
Aug 30, 2026Aug 31, 2026€0.007419€0.007927€0.007364€0.007390€2.36M€32.45M
Aug 29, 2026Aug 30, 2026€0.007246€0.007540€0.007242€0.007425€1.96M€31.27M
Aug 28, 2026Aug 29, 2026€0.007231€0.007467€0.007129€0.007246€2.18M€30.73M
Aug 27, 2026Aug 28, 2026€0.007153€0.007461€0.007153€0.007246€2.95M€30.86M
Aug 26, 2026Aug 27, 2026€0.006890€0.007232€0.006890€0.007161€2.39M€29.86M
Aug 25, 2026Aug 26, 2026€0.007182€0.007247€0.006849€0.006890€2.32M€29.91M
Aug 24, 2026Aug 25, 2026€0.007426€0.007439€0.007158€0.007179€2.30M€30.71M
Aug 23, 2026Aug 24, 2026€0.007274€0.007643€0.007094€0.007426€3.57M€31.12M
Aug 22, 2026Aug 23, 2026€0.007369€0.007815€0.007230€0.007274€3.59M€31.30M
Aug 21, 2026Aug 22, 2026€0.006779€0.007396€0.006777€0.007352€2.18M€30.10M
Aug 20, 2026Aug 21, 2026€0.006609€0.006823€0.006536€0.006779€2.10M€28.19M
Aug 19, 2026Aug 20, 2026€0.006202€0.006616€0.006183€0.006602€1.55M€26.87M

Pridobite celovit pregled zgodovine cene Moca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moca ter zgodovinski promet MOCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moca, od začetne cene Moca do najnovejših cenovnih podatkov MOCA. Naše orodje za zgodovino cene MOCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije