Slika sredstva MOCA
MOCAMoca
€0.007350
-5.58%
1D

Moca (MOCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.007514€0.007818€0.007501€0.007662€2.98M€32.31M
Sep 8, 2026Sep 9, 2026€0.007506€0.007781€0.007428€0.007514€2.81M€32.02M
Sep 7, 2026Sep 8, 2026€0.007538€0.007559€0.007396€0.007499€2.24M€31.67M
Sep 6, 2026Sep 7, 2026€0.007509€0.007606€0.007426€0.007527€1.96M€31.86M
Sep 5, 2026Sep 6, 2026€0.007399€0.007633€0.007232€0.007509€1.79M€31.45M
Sep 4, 2026Sep 5, 2026€0.007468€0.007468€0.007282€0.007410€2.49M€31.31M
Sep 3, 2026Sep 4, 2026€0.007218€0.007438€0.007173€0.007431€2.10M€30.79M
Sep 2, 2026Sep 3, 2026€0.007005€0.007334€0.006979€0.007219€2.44M€30.26M
Sep 1, 2026Sep 2, 2026€0.007414€0.007424€0.006750€0.007005€2.43M€30.40M
Aug 31, 2026Sep 1, 2026€0.007327€0.007762€0.007308€0.007414€2.86M€31.76M
Aug 30, 2026Aug 31, 2026€0.007328€0.007829€0.007274€0.007299€2.33M€32.05M
Aug 29, 2026Aug 30, 2026€0.007157€0.007448€0.007153€0.007334€1.93M€30.89M
Aug 28, 2026Aug 29, 2026€0.007142€0.007376€0.007042€0.007157€2.15M€30.36M
Aug 27, 2026Aug 28, 2026€0.007065€0.007369€0.007065€0.007157€2.92M€30.48M
Aug 26, 2026Aug 27, 2026€0.006805€0.007143€0.006805€0.007073€2.36M€29.49M
Aug 25, 2026Aug 26, 2026€0.007094€0.007158€0.006765€0.006805€2.29M€29.54M
Aug 24, 2026Aug 25, 2026€0.007334€0.007348€0.007070€0.007091€2.27M€30.34M
Aug 23, 2026Aug 24, 2026€0.007184€0.007549€0.007007€0.007334€3.52M€30.74M
Aug 22, 2026Aug 23, 2026€0.007278€0.007719€0.007141€0.007184€3.55M€30.92M
Aug 21, 2026Aug 22, 2026€0.006696€0.007306€0.006694€0.007261€2.15M€29.73M
Aug 20, 2026Aug 21, 2026€0.006528€0.006740€0.006455€0.006696€2.08M€27.84M
Aug 19, 2026Aug 20, 2026€0.006125€0.006535€0.006107€0.006521€1.54M€26.54M
Aug 18, 2026Aug 19, 2026€0.006241€0.006380€0.006077€0.006127€1.88M€26.01M
Aug 17, 2026Aug 18, 2026€0.006278€0.006404€0.006210€0.006229€1.98M€26.60M
Aug 16, 2026Aug 17, 2026€0.006393€0.006554€0.006257€0.006278€1.61M€27.15M
Aug 15, 2026Aug 16, 2026€0.006360€0.006586€0.006277€0.006397€1.83M€27.22M
Aug 14, 2026Aug 15, 2026€0.006201€0.006515€0.006139€0.006376€1.51M€26.56M
Aug 13, 2026Aug 14, 2026€0.006119€0.006278€0.006113€0.006197€1.37M€26.17M
Aug 12, 2026Aug 13, 2026€0.006322€0.006470€0.006109€0.006122€1.30M€26.76M
Aug 11, 2026Aug 12, 2026€0.006444€0.006467€0.006267€0.006324€1.38M€26.93M
Aug 10, 2026Aug 11, 2026€0.006573€0.006638€0.006435€0.006435€2.34M€27.71M

Pridobite celovit pregled zgodovine cene Moca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moca ter zgodovinski promet MOCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moca, od začetne cene Moca do najnovejših cenovnih podatkov MOCA. Naše orodje za zgodovino cene MOCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije