Slika sredstva MOBY
MOBYMoby
€0.004004
-0.23%
1D

Moby (MOBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.004004€0.004004€0.004004€0.004004€0.02875€4.00M
Sep 17, 2026Sep 18, 2026€0.004004€0.004004€0.004004€0.004004€0.02875€4.00M
Sep 16, 2026Sep 17, 2026€0.004004€0.004004€0.004004€0.004004€0.02875€4.00M
Sep 15, 2026Sep 16, 2026€0.004004€0.004004€0.004004€0.004004€0.02875€4.00M
Sep 14, 2026Sep 15, 2026€0.004004€0.004004€0.004004€0.004004€0.02875€4.00M
Sep 13, 2026Sep 14, 2026€0.004004€0.004004€0.004004€0.004004€0.02875€4.00M
Sep 12, 2026Sep 13, 2026€0.004004€0.004004€0.004004€0.004004€0.02875€4.00M
Sep 11, 2026Sep 12, 2026€0.004004€0.004004€0.004004€0.004004€0.02875€4.00M
Sep 10, 2026Sep 11, 2026€0.004004€0.004004€0.004004€0.004004€0.02875€4.00M
Sep 9, 2026Sep 10, 2026€0.004004€0.004004€0.004004€0.004004€0.02875€4.00M
Sep 8, 2026Sep 9, 2026€0.004004€0.004004€0.004004€0.004004€0.02875€4.00M
Sep 7, 2026Sep 8, 2026€0.004004€0.004004€0.004004€0.004004€0.02875€4.00M
Sep 6, 2026Sep 7, 2026€0.003896€0.004004€0.003896€0.004004€0.02872€4.00M
Sep 5, 2026Sep 6, 2026€0.003763€0.004087€0.003763€0.003896€1.97€3.84M
Sep 4, 2026Sep 5, 2026€0.003763€0.003763€0.003763€0.003763€5.42€3.76M
Sep 3, 2026Sep 4, 2026€0.003740€0.003817€0.003740€0.003763€5.42€3.76M
Sep 2, 2026Sep 3, 2026€0.003810€0.003819€0.003692€0.003738€61.09€3.77M
Sep 1, 2026Sep 2, 2026€0.003810€0.003810€0.003810€0.003810€148.82€3.81M
Aug 31, 2026Sep 1, 2026€0.003839€0.003839€0.003790€0.003810€194.43€3.81M
Aug 30, 2026Aug 31, 2026€0.004246€0.004325€0.003838€0.003838€323.70€4.12M
Aug 29, 2026Aug 30, 2026€0.004108€0.004250€0.003876€0.004246€494.21€4.12M
Aug 28, 2026Aug 29, 2026€0.004108€0.004108€0.004108€0.004108€596.21€4.11M
Aug 27, 2026Aug 28, 2026€0.004223€0.004223€0.004083€0.004108€486.03€4.14M
Aug 26, 2026Aug 27, 2026€0.004223€0.004223€0.004223€0.004223€3.69€4.22M
Aug 25, 2026Aug 26, 2026€0.004223€0.004223€0.004223€0.004223€3.69€4.22M
Aug 24, 2026Aug 25, 2026€0.004223€0.004223€0.004223€0.004223€3.69€4.22M
Aug 23, 2026Aug 24, 2026€0.004165€0.004226€0.004086€0.004223€3.65€4.18M
Aug 22, 2026Aug 23, 2026€0.003278€0.004203€0.003278€0.004162€4.47€3.44M
Aug 21, 2026Aug 22, 2026€0.003278€0.003278€0.003278€0.003278€4.65€3.28M
Aug 20, 2026Aug 21, 2026€0.003278€0.003278€0.003278€0.003278€4.65€3.28M
Aug 19, 2026Aug 20, 2026€0.003278€0.003278€0.003278€0.003278€4.65€3.28M

Pridobite celovit pregled zgodovine cene Moby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Moby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Moby ter zgodovinski promet MOBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Moby, od začetne cene Moby do najnovejših cenovnih podatkov MOBY. Naše orodje za zgodovino cene MOBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije