Slika sredstva MOB
MOBMobster
€0.0₉1341
0.01%
1D

Mobster (MOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₉1341€0.0₉1341€0.0₉1341€0.0₉1341€0.3484€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1341€0.0₉1341€0.0₉1341€0.0₉1341€0.3484€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1341€0.0₉1341€0.0₉1341€0.0₉1341€0.3484€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1341€0.0₉1341€0.0₉1341€0.0₉1341€0.3484€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1341€0.0₉1341€0.0₉1341€0.0₉1341€0.3484€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1341€0.0₉1341€0.0₉1341€0.0₉1341€0.3484€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1341€0.0₉1341€0.0₉1341€0.0₉1341€0.3484€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1319€0.0₉1364€0.0₉1317€0.0₉1341€0.3477€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1298€0.0₉1329€0.0₉1282€0.0₉1319€1.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1364€0.0₉1364€0.0₉1287€0.0₉1298€0.5728€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1364€0.0₉1364€0.0₉1364€0.0₉1364€0.3003€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1346€0.0₉1373€0.0₉1342€0.0₉1364€0.2997€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1370€0.0₉1370€0.0₉1345€0.0₉1346€0.5029€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1370€0.0₉1370€0.0₉1370€0.0₉1370€0.4698€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1309€0.0₉1370€0.0₉1307€0.0₉1370€0.4620€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1202€0.0₉1316€0.0₉1202€0.0₉1309€2,917.13€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1202€0.0₉1202€0.0₉1202€0.0₉1202€3,415.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1202€0.0₉1202€0.0₉1202€0.0₉1202€3,415.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1202€0.0₉1202€0.0₉1202€0.0₉1202€3,415.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1202€0.0₉1202€0.0₉1201€0.0₉1202€3,398.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1202€0.0₉1202€0.0₉1202€0.0₉1202€3,364.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1202€0.0₉1202€0.0₉1202€0.0₉1202€3,319.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1202€0.0₉1202€0.0₉1202€0.0₉1202€3,388.68€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1202€0.0₉1202€0.0₉1202€0.0₉1202€3,252.05€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1202€0.0₉1208€0.0₉1202€0.0₉1202€1,247.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1202€0.0₉1202€0.0₉1201€0.0₉1202€2,898.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1202€0.0₉1202€0.0₉1201€0.0₉1202€3,388.15€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1202€0.0₉1202€0.0₉1202€0.0₉1202€3,402.82€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1202€0.0₉1202€0.0₉1202€0.0₉1202€3,474.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1202€0.0₉1202€0.0₉1201€0.0₉1202€3,363.07€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1201€0.0₉1202€0.0₉1201€0.0₉1202€3,393.52€0.00

Pridobite celovit pregled zgodovine cene Mobster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mobster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mobster ter zgodovinski promet MOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mobster, od začetne cene Mobster do najnovejših cenovnih podatkov MOB. Naše orodje za zgodovino cene MOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije