Slika sredstva MOB
MOBMobster
€0.0₉1328
1.11%
1D

Mobster (MOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₉1306€0.0₉1351€0.0₉1304€0.0₉1328€0.3442€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1285€0.0₉1316€0.0₉1269€0.0₉1306€1.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1351€0.0₉1351€0.0₉1274€0.0₉1285€0.5671€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1351€0.0₉1351€0.0₉1351€0.0₉1351€0.2973€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1333€0.0₉1359€0.0₉1329€0.0₉1351€0.2967€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1356€0.0₉1356€0.0₉1331€0.0₉1333€0.4980€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1356€0.0₉1356€0.0₉1356€0.0₉1356€0.4651€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1296€0.0₉1356€0.0₉1294€0.0₉1356€0.4574€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1190€0.0₉1303€0.0₉1190€0.0₉1296€2,888.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,381.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,381.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,381.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1190€0.0₉1190€0.0₉1189€0.0₉1190€3,365.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,330.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,286.54€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,355.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,219.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1190€0.0₉1196€0.0₉1190€0.0₉1190€1,235.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€2,869.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,354.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,369.05€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1190€0.0₉1190€0.0₉1190€0.0₉1190€3,440.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1190€0.0₉1190€0.0₉1189€0.0₉1190€3,329.69€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1189€0.0₉1190€0.0₉1189€0.0₉1190€3,359.84€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1189€0.0₉1190€0.0₉1189€0.0₉1189€3,399.94€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1189€0.0₉1189€0.0₉1189€0.0₉1189€3,281.45€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1189€0.0₉1189€0.0₉1189€0.0₉1189€3,326.94€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1189€0.0₉1189€0.0₉1189€0.0₉1189€3,281.08€0.00
Aug 15, 2026Aug 16, 2026€0.0₉1189€0.0₉1189€0.0₉1189€0.0₉1189€3,346.40€0.00
Aug 14, 2026Aug 15, 2026€0.0₉1189€0.0₉1189€0.0₉1189€0.0₉1189€3,411.87€0.00
Aug 13, 2026Aug 14, 2026€0.0₉1188€0.0₉1189€0.0₉1188€0.0₉1189€3,314.01€0.00

Pridobite celovit pregled zgodovine cene Mobster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mobster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mobster ter zgodovinski promet MOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mobster, od začetne cene Mobster do najnovejših cenovnih podatkov MOB. Naše orodje za zgodovino cene MOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije