Slika sredstva MOB
MOBMobster
€0.0₉1283
-2.07%
1D

Mobster (MOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₉1303€0.0₉1320€0.0₉1297€0.0₉1310€4.58€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1295€0.0₉1311€0.0₉1295€0.0₉1302€5.44€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1320€0.0₉1330€0.0₉1273€0.0₉1295€1.79€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1374€0.0₉1390€0.0₉1321€0.0₉1321€3.02€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1374€0.0₉1374€0.0₉1374€0.0₉1374€5.13€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1374€0.0₉1374€0.0₉1374€0.0₉1374€5.13€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1368€0.0₉1386€0.0₉1359€0.0₉1374€5.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1359€0.0₉1381€0.0₉1352€0.0₉1369€5.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1381€0.0₉1381€0.0₉1329€0.0₉1359€2.84€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1381€0.0₉1381€0.0₉1381€0.0₉1381€0.5334€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1381€0.0₉1381€0.0₉1381€0.0₉1381€0.5334€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1374€0.0₉1383€0.0₉1370€0.0₉1381€0.5328€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1321€0.0₉1375€0.0₉1321€0.0₉1374€49.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1321€0.0₉1321€0.0₉1321€0.0₉1321€54.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1321€0.0₉1321€0.0₉1321€0.0₉1321€54.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1321€0.0₉1321€0.0₉1321€0.0₉1321€54.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1321€0.0₉1321€0.0₉1321€0.0₉1321€54.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1354€0.0₉1364€0.0₉1314€0.0₉1321€54.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1388€0.0₉1388€0.0₉1334€0.0₉1354€44.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1388€0.0₉1388€0.0₉1388€0.0₉1388€8.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1388€0.0₉1388€0.0₉1388€0.0₉1388€8.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1392€0.0₉1397€0.0₉1375€0.0₉1388€8.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1423€0.0₉1423€0.0₉1388€0.0₉1392€10.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1423€0.0₉1423€0.0₉1423€0.0₉1423€0.2278€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1423€0.0₉1423€0.0₉1423€0.0₉1423€0.2278€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1485€0.0₉1485€0.0₉1376€0.0₉1423€0.3539€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1485€0.0₉1485€0.0₉1485€0.0₉1485€6.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1485€0.0₉1485€0.0₉1485€0.0₉1485€6.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1485€0.0₉1485€0.0₉1485€0.0₉1485€6.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1485€0.0₉1485€0.0₉1485€0.0₉1485€6.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1485€0.0₉1485€0.0₉1485€0.0₉1485€6.28€0.00

Pridobite celovit pregled zgodovine cene Mobster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mobster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mobster ter zgodovinski promet MOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mobster, od začetne cene Mobster do najnovejših cenovnih podatkov MOB. Naše orodje za zgodovino cene MOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije