Slika sredstva MOB
MOBMobster
€0.0₉1388
-0.86%
1D

Mobster (MOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₉1422€0.0₉1422€0.0₉1388€0.0₉1391€10.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1422€0.0₉1422€0.0₉1422€0.0₉1422€0.2277€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1422€0.0₉1422€0.0₉1422€0.0₉1422€0.2277€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1484€0.0₉1484€0.0₉1376€0.0₉1422€0.3538€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€6.27€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1492€0.0₉1496€0.0₉1442€0.0₉1484€6.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1375€0.0₉1501€0.0₉1375€0.0₉1492€1.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1375€0.0₉1375€0.0₉1375€0.0₉1375€0.3573€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1375€0.0₉1375€0.0₉1375€0.0₉1375€0.3573€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1375€0.0₉1375€0.0₉1375€0.0₉1375€0.3573€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1375€0.0₉1375€0.0₉1375€0.0₉1375€0.3573€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1375€0.0₉1375€0.0₉1375€0.0₉1375€0.3573€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1375€0.0₉1375€0.0₉1375€0.0₉1375€0.3573€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1375€0.0₉1375€0.0₉1375€0.0₉1375€0.3573€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1375€0.0₉1375€0.0₉1375€0.0₉1375€0.3573€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1353€0.0₉1399€0.0₉1351€0.0₉1375€0.3565€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1331€0.0₉1363€0.0₉1315€0.0₉1353€1.19€0.00

Pridobite celovit pregled zgodovine cene Mobster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mobster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mobster ter zgodovinski promet MOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mobster, od začetne cene Mobster do najnovejših cenovnih podatkov MOB. Naše orodje za zgodovino cene MOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije