Slika sredstva MBOX
MBOXMobox
€0.0004658
-1.75%
1D

Mobox (MBOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0004654€0.0004742€0.0004632€0.0004683€621.34€234,419
Oct 9, 2026Oct 10, 2026€0.0004638€0.0004702€0.0004588€0.0004654€1,031.87€232,691
Oct 8, 2026Oct 9, 2026€0.0004892€0.0004986€0.0004572€0.0004638€1,678.08€238,231
Oct 7, 2026Oct 8, 2026€0.0004959€0.0004963€0.0004657€0.0004902€802.51€242,172
Oct 6, 2026Oct 7, 2026€0.0005070€0.0005076€0.0004923€0.0004958€4,999.02€250,256
Oct 5, 2026Oct 6, 2026€0.0005030€0.0005110€0.0004963€0.0005070€2,868.71€251,711
Oct 4, 2026Oct 5, 2026€0.0005030€0.0005062€0.0004946€0.0005030€1,475.47€249,833
Oct 3, 2026Oct 4, 2026€0.0004704€0.0005062€0.0004682€0.0005030€1,787.42€244,029
Oct 2, 2026Oct 3, 2026€0.0004647€0.0005074€0.0004568€0.0004704€650.68€235,324
Oct 1, 2026Oct 2, 2026€0.0004718€0.0004788€0.0004594€0.0004645€490.58€234,035
Sep 30, 2026Oct 1, 2026€0.004415€0.004416€0.0004622€0.0004718€19,826€1.11M
Sep 29, 2026Sep 30, 2026€0.0004538€0.004492€0.0004483€0.004415€24,213€1.34M
Sep 28, 2026Sep 29, 2026€0.0004730€0.0004796€0.0004557€0.0004559€715.58€232,624
Sep 27, 2026Sep 28, 2026€0.0004640€0.0007827€0.0004615€0.0004730€668.86€234,977
Sep 26, 2026Sep 27, 2026€0.0004677€0.0004682€0.0004560€0.0004640€1,065.07€231,828
Sep 25, 2026Sep 26, 2026€0.0004603€0.0004807€0.0004574€0.0004671€1,838.95€233,146
Sep 24, 2026Sep 25, 2026€0.0004782€0.0004782€0.0004481€0.0004603€4,282.66€231,092
Sep 23, 2026Sep 24, 2026€0.0005018€0.0005045€0.0004623€0.0004774€5,697.32€242,586
Sep 22, 2026Sep 23, 2026€0.0005230€0.0005245€0.0004945€0.0005018€2,919.14€254,883
Sep 21, 2026Sep 22, 2026€0.0005173€0.0005260€0.0005062€0.0005230€4,520.60€257,974
Sep 20, 2026Sep 21, 2026€0.0005104€0.0005204€0.0004981€0.0005173€3,274.98€254,244
Sep 19, 2026Sep 20, 2026€0.0005282€0.0005308€0.0005019€0.0005104€4,667.64€257,996
Sep 18, 2026Sep 19, 2026€0.004468€0.004469€0.0005207€0.0005280€26,254€1.41M
Sep 17, 2026Sep 18, 2026€0.0005381€0.004491€0.0005341€0.004469€15,126€928,876
Sep 16, 2026Sep 17, 2026€0.0005361€0.0005438€0.0005219€0.0005381€1,522.51€266,684
Sep 15, 2026Sep 16, 2026€0.004487€0.004518€0.0005361€0.0005361€34,012€1.83M
Sep 14, 2026Sep 15, 2026€0.0005306€0.004488€0.0005268€0.004487€11,304€761,765
Sep 13, 2026Sep 14, 2026€0.0005376€0.0005607€0.0005090€0.0005306€1,387.98€266,122
Sep 12, 2026Sep 13, 2026€0.0005482€0.0005633€0.0005365€0.0005375€2,251.01€272,439
Sep 11, 2026Sep 12, 2026€0.0005439€0.0005547€0.0005363€0.0005482€1,799.24€273,529

Pridobite celovit pregled zgodovine cene Mobox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mobox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mobox ter zgodovinski promet MBOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mobox, od začetne cene Mobox do najnovejših cenovnih podatkov MBOX. Naše orodje za zgodovino cene MBOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije