Slika sredstva MBOX
MBOXMobox
€0.0005487
-4.72%
1D

Mobox (MBOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0005780€0.0005789€0.0005536€0.0005536€2,860.44€285,838
Sep 8, 2026Sep 9, 2026€0.0005609€0.0005803€0.0005598€0.0005767€2,791.19€287,021
Sep 7, 2026Sep 8, 2026€0.0005762€0.0005774€0.0005491€0.0005609€4,455.83€282,942
Sep 6, 2026Sep 7, 2026€0.0005605€0.0005895€0.0005597€0.0005762€30,177€284,617
Sep 5, 2026Sep 6, 2026€0.0005585€0.0005943€0.0005496€0.0005605€46,662€281,768
Sep 4, 2026Sep 5, 2026€0.0005906€0.0005906€0.0005504€0.0005572€53,821€284,455
Sep 3, 2026Sep 4, 2026€0.0005635€0.0006073€0.0005607€0.0005921€54,130€291,154
Sep 2, 2026Sep 3, 2026€0.0005700€0.0005881€0.0005567€0.0005621€50,702€285,379
Sep 1, 2026Sep 2, 2026€0.0005863€0.0005928€0.0005634€0.0005752€49,994€289,189
Aug 31, 2026Sep 1, 2026€0.0005788€0.0005879€0.0005740€0.0005845€48,191€291,157
Aug 30, 2026Aug 31, 2026€0.0005867€0.0005946€0.0005762€0.0005805€46,716€293,782
Aug 29, 2026Aug 30, 2026€0.0005835€0.0005916€0.0005752€0.0005868€54,157€291,808
Aug 28, 2026Aug 29, 2026€0.0006081€0.0006211€0.0005746€0.0005814€58,498€299,383
Aug 27, 2026Aug 28, 2026€0.0006181€0.0006308€0.0006022€0.0006129€80,652€309,504
Aug 26, 2026Aug 27, 2026€0.0005307€0.0006677€0.0005287€0.0006168€63,669€292,559
Aug 25, 2026Aug 26, 2026€0.0005289€0.0005450€0.0005225€0.0005296€48,203€266,471
Aug 24, 2026Aug 25, 2026€0.0005358€0.0005480€0.0005267€0.0005279€49,626€266,487
Aug 23, 2026Aug 24, 2026€0.0005285€0.0005393€0.0005116€0.0005358€52,701€263,041
Aug 22, 2026Aug 23, 2026€0.0005188€0.0005440€0.0005142€0.0005285€55,972€265,398
Aug 21, 2026Aug 22, 2026€0.0004811€0.0005264€0.0004811€0.0005182€50,847€248,771
Aug 20, 2026Aug 21, 2026€0.0004733€0.0004913€0.0004628€0.0004824€56,650€238,764
Aug 19, 2026Aug 20, 2026€0.0004786€0.0004852€0.0004622€0.0004747€49,853€236,235
Aug 18, 2026Aug 19, 2026€0.0004759€0.0004835€0.0004723€0.0004800€49,542€239,092
Aug 17, 2026Aug 18, 2026€0.0004822€0.0004923€0.0004745€0.0004773€49,375€240,248
Aug 16, 2026Aug 17, 2026€0.0004858€0.0004950€0.0004792€0.0004834€52,030€242,871
Aug 15, 2026Aug 16, 2026€0.0004870€0.0004978€0.0004830€0.0004863€48,837€244,046
Aug 14, 2026Aug 15, 2026€0.0004975€0.0005014€0.0004797€0.0004839€49,806€245,310
Aug 13, 2026Aug 14, 2026€0.0005155€0.0005184€0.0004944€0.0004970€47,379€254,493
Aug 12, 2026Aug 13, 2026€0.0005254€0.0005274€0.0005133€0.0005155€48,229€259,542
Aug 11, 2026Aug 12, 2026€0.0005282€0.0005294€0.0005198€0.0005242€50,400€262,692
Aug 10, 2026Aug 11, 2026€0.0005148€0.0005332€0.0005063€0.0005267€52,709€259,348

Pridobite celovit pregled zgodovine cene Mobox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mobox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mobox ter zgodovinski promet MBOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mobox, od začetne cene Mobox do najnovejših cenovnih podatkov MBOX. Naše orodje za zgodovino cene MBOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije