Slika sredstva MBOX
MBOXMobox
€0.0004926
-1.53%
1D

Mobox (MBOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0005151€0.0005177€0.0004895€0.0004978€4,552.14€251,612
Sep 18, 2026Sep 19, 2026€0.004358€0.004358€0.0005078€0.0005150€25,605€1.38M
Sep 17, 2026Sep 18, 2026€0.0005248€0.004380€0.0005208€0.004358€14,752€905,891
Sep 16, 2026Sep 17, 2026€0.0005228€0.0005304€0.0005090€0.0005248€1,484.84€260,085
Sep 15, 2026Sep 16, 2026€0.004376€0.004406€0.0005228€0.0005228€33,170€1.78M
Sep 14, 2026Sep 15, 2026€0.0005174€0.004377€0.0005138€0.004376€11,024€742,915
Sep 13, 2026Sep 14, 2026€0.0005242€0.0005469€0.0004964€0.0005174€1,353.64€259,537
Sep 12, 2026Sep 13, 2026€0.0005347€0.0005494€0.0005232€0.0005242€2,195.31€265,698
Sep 11, 2026Sep 12, 2026€0.0005304€0.0005410€0.0005231€0.0005347€1,754.72€266,761
Sep 10, 2026Sep 11, 2026€0.0005611€0.0005650€0.0005268€0.0005305€1,945.70€271,050
Sep 9, 2026Sep 10, 2026€0.0005858€0.0005867€0.0005611€0.0005611€2,899.21€289,711
Sep 8, 2026Sep 9, 2026€0.0005685€0.0005882€0.0005674€0.0005845€2,829.01€290,910
Sep 7, 2026Sep 8, 2026€0.0005840€0.0005852€0.0005565€0.0005685€4,516.21€286,776
Sep 6, 2026Sep 7, 2026€0.0005681€0.0005975€0.0005673€0.0005840€30,586€288,474
Sep 5, 2026Sep 6, 2026€0.0005660€0.0006023€0.0005571€0.0005681€47,294€285,586
Sep 4, 2026Sep 5, 2026€0.0005986€0.0005986€0.0005579€0.0005648€54,550€288,309
Sep 3, 2026Sep 4, 2026€0.0005711€0.0006155€0.0005683€0.0006001€54,863€295,099
Sep 2, 2026Sep 3, 2026€0.0005777€0.0005960€0.0005642€0.0005698€51,389€289,246
Sep 1, 2026Sep 2, 2026€0.0005942€0.0006008€0.0005710€0.0005830€50,671€293,108
Aug 31, 2026Sep 1, 2026€0.0005866€0.0005959€0.0005818€0.0005924€48,844€295,102
Aug 30, 2026Aug 31, 2026€0.0005946€0.0006026€0.0005840€0.0005884€47,349€297,763
Aug 29, 2026Aug 30, 2026€0.0005914€0.0005996€0.0005830€0.0005947€54,891€295,763
Aug 28, 2026Aug 29, 2026€0.0006164€0.0006295€0.0005824€0.0005893€59,291€303,440
Aug 27, 2026Aug 28, 2026€0.0006265€0.0006393€0.0006104€0.0006212€81,745€313,698
Aug 26, 2026Aug 27, 2026€0.0005379€0.0006768€0.0005359€0.0006252€64,532€296,523
Aug 25, 2026Aug 26, 2026€0.0005361€0.0005524€0.0005295€0.0005368€48,856€270,082
Aug 24, 2026Aug 25, 2026€0.0005430€0.0005554€0.0005338€0.0005350€50,299€270,098
Aug 23, 2026Aug 24, 2026€0.0005357€0.0005466€0.0005185€0.0005430€53,415€266,606
Aug 22, 2026Aug 23, 2026€0.0005259€0.0005514€0.0005212€0.0005357€56,731€268,994
Aug 21, 2026Aug 22, 2026€0.0004876€0.0005336€0.0004876€0.0005252€51,536€252,142
Aug 20, 2026Aug 21, 2026€0.0004798€0.0004979€0.0004691€0.0004889€57,418€241,999

Pridobite celovit pregled zgodovine cene Mobox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mobox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mobox ter zgodovinski promet MBOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mobox, od začetne cene Mobox do najnovejših cenovnih podatkov MBOX. Naše orodje za zgodovino cene MBOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije