Slika sredstva MBOX
MBOXMobox
€0.0005233
0.53%
1D

Mobox (MBOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0005251€0.0005356€0.0005178€0.0005293€1,737.23€264,101
Sep 10, 2026Sep 11, 2026€0.0005555€0.0005593€0.0005216€0.0005252€1,926.30€268,347
Sep 9, 2026Sep 10, 2026€0.0005800€0.0005809€0.0005555€0.0005555€2,870.30€286,823
Sep 8, 2026Sep 9, 2026€0.0005629€0.0005823€0.0005617€0.0005787€2,800.81€288,010
Sep 7, 2026Sep 8, 2026€0.0005782€0.0005794€0.0005510€0.0005629€4,471.19€283,917
Sep 6, 2026Sep 7, 2026€0.0005624€0.0005915€0.0005616€0.0005782€30,281€285,598
Sep 5, 2026Sep 6, 2026€0.0005604€0.0005963€0.0005515€0.0005624€46,822€282,739
Sep 4, 2026Sep 5, 2026€0.0005927€0.0005927€0.0005523€0.0005592€54,007€285,435
Sep 3, 2026Sep 4, 2026€0.0005654€0.0006093€0.0005627€0.0005941€54,316€292,157
Sep 2, 2026Sep 3, 2026€0.0005719€0.0005901€0.0005586€0.0005641€50,876€286,362
Sep 1, 2026Sep 2, 2026€0.0005883€0.0005948€0.0005653€0.0005772€50,166€290,185
Aug 31, 2026Sep 1, 2026€0.0005808€0.0005900€0.0005760€0.0005865€48,357€292,160
Aug 30, 2026Aug 31, 2026€0.0005887€0.0005966€0.0005782€0.0005825€46,877€294,795
Aug 29, 2026Aug 30, 2026€0.0005855€0.0005936€0.0005772€0.0005888€54,344€292,814
Aug 28, 2026Aug 29, 2026€0.0006102€0.0006232€0.0005766€0.0005834€58,699€300,415
Aug 27, 2026Aug 28, 2026€0.0006202€0.0006330€0.0006043€0.0006150€80,930€310,570
Aug 26, 2026Aug 27, 2026€0.0005325€0.0006700€0.0005306€0.0006190€63,889€293,567
Aug 25, 2026Aug 26, 2026€0.0005307€0.0005469€0.0005243€0.0005315€48,369€267,389
Aug 24, 2026Aug 25, 2026€0.0005376€0.0005498€0.0005285€0.0005297€49,797€267,405
Aug 23, 2026Aug 24, 2026€0.0005303€0.0005412€0.0005134€0.0005376€52,883€263,948
Aug 22, 2026Aug 23, 2026€0.0005206€0.0005459€0.0005160€0.0005303€56,165€266,313
Aug 21, 2026Aug 22, 2026€0.0004828€0.0005283€0.0004828€0.0005200€51,023€249,628
Aug 20, 2026Aug 21, 2026€0.0004750€0.0004930€0.0004644€0.0004840€56,845€239,587
Aug 19, 2026Aug 20, 2026€0.0004803€0.0004868€0.0004638€0.0004763€50,025€237,049
Aug 18, 2026Aug 19, 2026€0.0004776€0.0004852€0.0004739€0.0004816€49,713€239,916
Aug 17, 2026Aug 18, 2026€0.0004839€0.0004940€0.0004761€0.0004789€49,545€241,076
Aug 16, 2026Aug 17, 2026€0.0004875€0.0004968€0.0004808€0.0004850€52,209€243,708
Aug 15, 2026Aug 16, 2026€0.0004887€0.0004995€0.0004846€0.0004880€49,005€244,887
Aug 14, 2026Aug 15, 2026€0.0004992€0.0005032€0.0004814€0.0004856€49,978€246,155
Aug 13, 2026Aug 14, 2026€0.0005172€0.0005202€0.0004961€0.0004987€47,543€255,370
Aug 12, 2026Aug 13, 2026€0.0005272€0.0005292€0.0005150€0.0005172€48,395€260,436

Pridobite celovit pregled zgodovine cene Mobox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mobox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mobox ter zgodovinski promet MBOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mobox, od začetne cene Mobox do najnovejših cenovnih podatkov MBOX. Naše orodje za zgodovino cene MBOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije