Slika sredstva MBOX
MBOXMobox
€0.0004049
-91.02%
1D

Mobox (MBOX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.004521€0.004548€0.004519€0.004548€42,415€2.26M
Oct 30, 2026Oct 31, 2026€0.004539€0.004549€0.004519€0.004522€42,237€2.27M
Oct 29, 2026Oct 30, 2026€0.004539€0.004545€0.004536€0.004539€42,245€2.27M
Oct 28, 2026Oct 29, 2026€0.004549€0.004550€0.004536€0.004539€42,236€2.27M
Oct 27, 2026Oct 28, 2026€0.004451€0.004549€0.004451€0.004549€42,894€2.24M
Oct 26, 2026Oct 27, 2026€0.0004293€0.004536€0.0004283€0.004451€19,548€1.14M
Oct 25, 2026Oct 26, 2026€0.0004270€0.0004336€0.0004251€0.0004296€3,833.43€215,076
Oct 24, 2026Oct 25, 2026€0.004287€0.004288€0.0004209€0.0004270€41,408€1.59M
Oct 23, 2026Oct 24, 2026€0.004486€0.004518€0.0004412€0.004287€12,454€772,966
Oct 22, 2026Oct 23, 2026€0.004523€0.004533€0.004486€0.004486€42,581€2.26M
Oct 21, 2026Oct 22, 2026€0.004543€0.004543€0.004523€0.004523€42,329€2.27M
Oct 20, 2026Oct 21, 2026€0.004480€0.004543€0.004480€0.004543€42,584€2.26M
Oct 19, 2026Oct 20, 2026€0.0004426€0.004481€0.0004381€0.004480€4,692.38€291,763
Oct 18, 2026Oct 19, 2026€0.004541€0.004541€0.0004310€0.0004426€10,706€718,645
Oct 17, 2026Oct 18, 2026€0.0004427€0.004547€0.0004410€0.004541€32,551€1.80M
Oct 16, 2026Oct 17, 2026€0.0004463€0.0004532€0.0004402€0.0004422€198.23€222,851
Oct 15, 2026Oct 16, 2026€0.0004489€0.0004539€0.0004341€0.0004463€557.86€221,741
Oct 14, 2026Oct 15, 2026€0.0004613€0.0004624€0.0004424€0.0004488€852.29€226,872
Oct 13, 2026Oct 14, 2026€0.004541€0.004550€0.0004598€0.0004613€30,660€1.71M
Oct 12, 2026Oct 13, 2026€0.0004685€0.004541€0.0004623€0.004541€13,547€867,147
Oct 11, 2026Oct 12, 2026€0.0004690€0.0004704€0.0004608€0.0004684€243.63€233,159
Oct 10, 2026Oct 11, 2026€0.0004661€0.0004749€0.0004640€0.0004690€622.32€234,792
Oct 9, 2026Oct 10, 2026€0.0004645€0.0004709€0.0004595€0.0004661€1,033.52€233,061
Oct 8, 2026Oct 9, 2026€0.0004899€0.0004994€0.0004580€0.0004645€1,680.75€238,610
Oct 7, 2026Oct 8, 2026€0.0004967€0.0004971€0.0004665€0.0004910€803.79€242,557
Oct 6, 2026Oct 7, 2026€0.0005078€0.0005084€0.0004931€0.0004966€5,006.97€250,654
Oct 5, 2026Oct 6, 2026€0.0005038€0.0005119€0.0004971€0.0005078€2,873.27€252,111
Oct 4, 2026Oct 5, 2026€0.0005038€0.0005070€0.0004954€0.0005038€1,477.81€250,230
Oct 3, 2026Oct 4, 2026€0.0004711€0.0005070€0.0004689€0.0005038€1,790.27€244,417
Oct 2, 2026Oct 3, 2026€0.0004655€0.0005082€0.0004576€0.0004711€651.71€235,698
Oct 1, 2026Oct 2, 2026€0.0004725€0.0004796€0.0004601€0.0004652€491.36€234,408

Pridobite celovit pregled zgodovine cene Mobox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mobox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mobox ter zgodovinski promet MBOX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mobox, od začetne cene Mobox do najnovejših cenovnih podatkov MBOX. Naše orodje za zgodovino cene MBOX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije