Slika sredstva MOB
MOBMobileCoin
€0.06023
-0.07%
1D

MobileCoin (MOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.06011€0.06144€0.05957€0.06137€1,110.65€12.08M
Sep 20, 2026Sep 21, 2026€0.06207€0.06225€0.05840€0.06011€2,546.50€11.99M
Sep 19, 2026Sep 20, 2026€0.06347€0.06351€0.06207€0.06207€1,692.70€12.49M
Sep 18, 2026Sep 19, 2026€0.06042€0.06364€0.05991€0.06348€4,673.65€12.24M
Sep 17, 2026Sep 18, 2026€0.06177€0.06208€0.05860€0.06042€2,081.71€12.08M
Sep 16, 2026Sep 17, 2026€0.05978€0.06187€0.05853€0.06177€479.86€12.17M
Sep 15, 2026Sep 16, 2026€0.06146€0.06149€0.05812€0.05978€1,927.81€11.71M
Sep 14, 2026Sep 15, 2026€0.06225€0.06291€0.06146€0.06146€2,272.91€12.37M
Sep 13, 2026Sep 14, 2026€0.06235€0.06236€0.06224€0.06225€2,174.36€12.36M
Sep 12, 2026Sep 13, 2026€0.06254€0.06254€0.06228€0.06235€2,532.08€12.38M
Sep 11, 2026Sep 12, 2026€0.06295€0.06295€0.06158€0.06254€4,361.64€12.41M
Sep 10, 2026Sep 11, 2026€0.06182€0.06300€0.06151€0.06295€4,687.26€12.36M
Sep 9, 2026Sep 10, 2026€0.06333€0.06333€0.06100€0.06182€6,944.98€12.34M
Sep 8, 2026Sep 9, 2026€0.06495€0.06557€0.06330€0.06333€4,163.09€12.90M
Sep 7, 2026Sep 8, 2026€0.06549€0.06549€0.06475€0.06495€5,430.27€12.92M
Sep 6, 2026Sep 7, 2026€0.06437€0.06682€0.05945€0.06549€11,101€12.99M
Sep 5, 2026Sep 6, 2026€0.06452€0.06468€0.06403€0.06437€3,196.81€12.79M
Sep 4, 2026Sep 5, 2026€0.06691€0.06695€0.06411€0.06452€5,065.30€12.94M
Sep 3, 2026Sep 4, 2026€0.06631€0.06776€0.06625€0.06691€4,092.28€13.24M
Sep 2, 2026Sep 3, 2026€0.06861€0.06862€0.06631€0.06633€4,172.92€13.41M
Sep 1, 2026Sep 2, 2026€0.06920€0.07013€0.06861€0.06861€3,643.26€13.79M
Aug 31, 2026Sep 1, 2026€0.06985€0.06985€0.06917€0.06920€4,467.36€13.75M
Aug 30, 2026Aug 31, 2026€0.06614€0.06985€0.06614€0.06985€3,909.88€13.41M
Aug 29, 2026Aug 30, 2026€0.06396€0.06614€0.06396€0.06614€7,741.12€12.96M
Aug 28, 2026Aug 29, 2026€0.07248€0.07289€0.06289€0.06396€5,666.44€13.70M
Aug 27, 2026Aug 28, 2026€0.07194€0.07300€0.07194€0.07248€4,061.76€14.35M
Aug 26, 2026Aug 27, 2026€0.07383€0.07553€0.07194€0.07194€4,634.21€14.66M
Aug 25, 2026Aug 26, 2026€0.07459€0.07508€0.07360€0.07383€6,220.70€14.75M
Aug 24, 2026Aug 25, 2026€0.07530€0.07607€0.07440€0.07462€5,845.58€14.92M
Aug 23, 2026Aug 24, 2026€0.07658€0.07658€0.07441€0.07530€8,094.48€14.96M
Aug 22, 2026Aug 23, 2026€0.07164€0.07732€0.07127€0.07658€8,941.84€14.77M

Pridobite celovit pregled zgodovine cene MobileCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MobileCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MobileCoin ter zgodovinski promet MOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MobileCoin, od začetne cene MobileCoin do najnovejših cenovnih podatkov MOB. Naše orodje za zgodovino cene MOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije