Slika sredstva MOB
MOBMobileCoin
€0.04640
-9.92%
1D

MobileCoin (MOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.05174€0.05348€0.04496€0.04678€4,761.75€9.49M
Oct 11, 2026Oct 12, 2026€0.05132€0.05313€0.05118€0.05174€2,170.31€10.32M
Oct 10, 2026Oct 11, 2026€0.04662€0.05187€0.04641€0.05132€3,964.37€9.75M
Oct 9, 2026Oct 10, 2026€0.04596€0.04667€0.04072€0.04662€4,764.28€8.72M
Oct 8, 2026Oct 9, 2026€0.04653€0.04859€0.04520€0.04596€4,853.61€9.29M
Oct 7, 2026Oct 8, 2026€0.05000€0.05149€0.04595€0.04653€15,406€9.55M
Oct 6, 2026Oct 7, 2026€0.05847€0.05847€0.04588€0.04999€2,769.56€10.90M
Oct 5, 2026Oct 6, 2026€0.05676€0.05932€0.05676€0.05848€1,338.38€11.69M
Oct 4, 2026Oct 5, 2026€0.05911€0.05911€0.05676€0.05676€792.19€11.54M
Oct 3, 2026Oct 4, 2026€0.06010€0.06010€0.05880€0.05911€256.48€11.84M
Oct 2, 2026Oct 3, 2026€0.06207€0.06207€0.06010€0.06010€239.57€11.98M
Oct 1, 2026Oct 2, 2026€0.06059€0.06223€0.06057€0.06207€538.16€12.23M
Sep 30, 2026Oct 1, 2026€0.05963€0.06099€0.05944€0.06059€1,186.49€11.96M
Sep 29, 2026Sep 30, 2026€0.05706€0.06053€0.05705€0.05963€4,259.66€11.72M
Sep 28, 2026Sep 29, 2026€0.05898€0.06547€0.05492€0.05706€5,490.15€11.91M
Sep 27, 2026Sep 28, 2026€0.06354€0.06354€0.05809€0.05898€87.29€12.25M
Sep 26, 2026Sep 27, 2026€0.06360€0.06361€0.06232€0.06354€288.54€12.53M
Sep 25, 2026Sep 26, 2026€0.06377€0.06495€0.06262€0.06360€726.23€12.60M
Sep 24, 2026Sep 25, 2026€0.06291€0.06377€0.06097€0.06376€585.09€12.38M
Sep 23, 2026Sep 24, 2026€0.06128€0.06390€0.06128€0.06291€881.06€12.57M
Sep 22, 2026Sep 23, 2026€0.06290€0.06290€0.06128€0.06128€624.54€12.33M
Sep 21, 2026Sep 22, 2026€0.06160€0.06297€0.06105€0.06290€1,138.23€12.38M
Sep 20, 2026Sep 21, 2026€0.06361€0.06380€0.05986€0.06160€2,609.76€12.29M
Sep 19, 2026Sep 20, 2026€0.06505€0.06509€0.06361€0.06361€1,734.75€12.80M
Sep 18, 2026Sep 19, 2026€0.06192€0.06522€0.06140€0.06505€4,789.74€12.54M
Sep 17, 2026Sep 18, 2026€0.06330€0.06362€0.06005€0.06192€2,133.42€12.38M
Sep 16, 2026Sep 17, 2026€0.06126€0.06341€0.05999€0.06330€491.78€12.47M
Sep 15, 2026Sep 16, 2026€0.06298€0.06301€0.05956€0.06126€1,975.69€12.00M
Sep 14, 2026Sep 15, 2026€0.06380€0.06448€0.06298€0.06298€2,329.37€12.67M
Sep 13, 2026Sep 14, 2026€0.06390€0.06391€0.06379€0.06380€2,228.37€12.67M

Pridobite celovit pregled zgodovine cene MobileCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MobileCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MobileCoin ter zgodovinski promet MOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MobileCoin, od začetne cene MobileCoin do najnovejših cenovnih podatkov MOB. Naše orodje za zgodovino cene MOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije