Slika sredstva MOB
MOBMobileCoin
€0.06312
4.64%
1D

MobileCoin (MOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.06020€0.06341€0.05970€0.06325€4,657.01€12.19M
Sep 17, 2026Sep 18, 2026€0.06155€0.06186€0.05839€0.06020€2,074.30€12.04M
Sep 16, 2026Sep 17, 2026€0.05956€0.06165€0.05832€0.06155€478.15€12.12M
Sep 15, 2026Sep 16, 2026€0.06124€0.06127€0.05791€0.05956€1,920.94€11.67M
Sep 14, 2026Sep 15, 2026€0.06203€0.06269€0.06124€0.06124€2,264.82€12.32M
Sep 13, 2026Sep 14, 2026€0.06213€0.06213€0.06202€0.06203€2,166.62€12.31M
Sep 12, 2026Sep 13, 2026€0.06232€0.06232€0.06206€0.06213€2,523.06€12.34M
Sep 11, 2026Sep 12, 2026€0.06273€0.06273€0.06136€0.06232€4,346.11€12.36M
Sep 10, 2026Sep 11, 2026€0.06160€0.06278€0.06129€0.06273€4,670.58€12.31M
Sep 9, 2026Sep 10, 2026€0.06310€0.06310€0.06078€0.06160€6,920.26€12.29M
Sep 8, 2026Sep 9, 2026€0.06472€0.06533€0.06308€0.06310€4,148.27€12.86M
Sep 7, 2026Sep 8, 2026€0.06526€0.06526€0.06452€0.06472€5,410.94€12.87M
Sep 6, 2026Sep 7, 2026€0.06414€0.06658€0.05924€0.06526€11,061€12.94M
Sep 5, 2026Sep 6, 2026€0.06429€0.06445€0.06380€0.06414€3,185.43€12.75M
Sep 4, 2026Sep 5, 2026€0.06667€0.06671€0.06389€0.06429€5,047.27€12.89M
Sep 3, 2026Sep 4, 2026€0.06608€0.06752€0.06601€0.06667€4,077.71€13.19M
Sep 2, 2026Sep 3, 2026€0.06837€0.06837€0.06607€0.06609€4,158.07€13.36M
Sep 1, 2026Sep 2, 2026€0.06895€0.06988€0.06837€0.06837€3,630.29€13.74M
Aug 31, 2026Sep 1, 2026€0.06960€0.06960€0.06893€0.06895€4,451.45€13.70M
Aug 30, 2026Aug 31, 2026€0.06590€0.06960€0.06590€0.06960€3,895.96€13.36M
Aug 29, 2026Aug 30, 2026€0.06373€0.06590€0.06373€0.06590€7,713.56€12.91M
Aug 28, 2026Aug 29, 2026€0.07222€0.07263€0.06267€0.06373€5,646.27€13.66M
Aug 27, 2026Aug 28, 2026€0.07169€0.07274€0.07168€0.07222€4,047.30€14.30M
Aug 26, 2026Aug 27, 2026€0.07357€0.07526€0.07168€0.07169€4,617.71€14.60M
Aug 25, 2026Aug 26, 2026€0.07432€0.07481€0.07334€0.07356€6,198.56€14.70M
Aug 24, 2026Aug 25, 2026€0.07503€0.07580€0.07414€0.07436€5,824.77€14.86M
Aug 23, 2026Aug 24, 2026€0.07630€0.07630€0.07414€0.07503€8,065.66€14.91M
Aug 22, 2026Aug 23, 2026€0.07138€0.07704€0.07102€0.07630€8,910.01€14.72M
Aug 21, 2026Aug 22, 2026€0.06669€0.07147€0.06639€0.07128€10,272€13.95M
Aug 20, 2026Aug 21, 2026€0.06667€0.06821€0.06560€0.06669€7,245.84€13.29M
Aug 19, 2026Aug 20, 2026€0.06522€0.06693€0.06490€0.06667€6,640.42€13.10M

Pridobite celovit pregled zgodovine cene MobileCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MobileCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MobileCoin ter zgodovinski promet MOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MobileCoin, od začetne cene MobileCoin do najnovejših cenovnih podatkov MOB. Naše orodje za zgodovino cene MOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije