Slika sredstva MOB
MOBMobileCoin
€0.06018
-1.11%
1D

MobileCoin (MOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.06164€0.06164€0.05726€0.05778€2,205.31€11.91M
Oct 31, 2026Nov 1, 2026€0.05830€0.06267€0.05830€0.06164€4,226.45€12.01M
Oct 30, 2026Oct 31, 2026€0.06133€0.06137€0.05301€0.05830€6,079.08€11.11M
Oct 29, 2026Oct 30, 2026€0.06463€0.06540€0.06133€0.06133€6,540.38€12.56M
Oct 28, 2026Oct 29, 2026€0.07220€0.07220€0.06199€0.06464€5,509.25€13.50M
Oct 27, 2026Oct 28, 2026€0.07062€0.07220€0.06976€0.07220€1,555.59€14.03M
Oct 26, 2026Oct 27, 2026€0.07200€0.07200€0.07062€0.07062€849.06€14.17M
Oct 25, 2026Oct 26, 2026€0.07293€0.07294€0.07200€0.07200€538.91€14.36M
Oct 24, 2026Oct 25, 2026€0.07518€0.07518€0.07214€0.07293€671.06€14.52M
Oct 23, 2026Oct 24, 2026€0.07526€0.07545€0.07502€0.07518€571.78€14.92M
Oct 22, 2026Oct 23, 2026€0.07548€0.07659€0.07473€0.07526€3,670.28€14.99M
Oct 21, 2026Oct 22, 2026€0.08118€0.08118€0.07270€0.07548€9,398.14€15.23M
Oct 20, 2026Oct 21, 2026€0.08561€0.09732€0.07676€0.08118€6,377.44€16.95M
Oct 19, 2026Oct 20, 2026€0.08318€0.08641€0.08292€0.08561€1,530.81€16.96M
Oct 18, 2026Oct 19, 2026€0.08511€0.08613€0.08263€0.08318€3,003.69€16.68M
Oct 17, 2026Oct 18, 2026€0.07881€0.08834€0.07857€0.08511€9,033.03€16.78M
Oct 16, 2026Oct 17, 2026€0.06943€0.07885€0.06938€0.07881€8,747.81€14.29M
Oct 15, 2026Oct 16, 2026€0.06332€0.07022€0.06248€0.06943€13,804€13.01M
Oct 14, 2026Oct 15, 2026€0.06046€0.06991€0.05710€0.06332€13,972€12.30M
Oct 13, 2026Oct 14, 2026€0.04670€0.06007€0.04578€0.05914€8,549.61€10.38M
Oct 12, 2026Oct 13, 2026€0.05165€0.05338€0.04488€0.04670€4,753.24€9.47M
Oct 11, 2026Oct 12, 2026€0.05123€0.05304€0.05109€0.05165€2,166.43€10.31M
Oct 10, 2026Oct 11, 2026€0.04653€0.05178€0.04632€0.05123€3,957.28€9.74M
Oct 9, 2026Oct 10, 2026€0.04588€0.04658€0.04065€0.04653€4,755.77€8.70M
Oct 8, 2026Oct 9, 2026€0.04645€0.04850€0.04512€0.04588€4,844.94€9.28M
Oct 7, 2026Oct 8, 2026€0.04991€0.05139€0.04587€0.04645€15,379€9.54M
Oct 6, 2026Oct 7, 2026€0.05837€0.05837€0.04580€0.04990€2,764.61€10.88M
Oct 5, 2026Oct 6, 2026€0.05666€0.05921€0.05666€0.05837€1,335.99€11.67M
Oct 4, 2026Oct 5, 2026€0.05901€0.05901€0.05666€0.05666€790.78€11.52M
Oct 3, 2026Oct 4, 2026€0.05999€0.05999€0.05869€0.05901€256.02€11.82M
Oct 2, 2026Oct 3, 2026€0.06196€0.06196€0.05999€0.05999€239.14€11.96M

Pridobite celovit pregled zgodovine cene MobileCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MobileCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MobileCoin ter zgodovinski promet MOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MobileCoin, od začetne cene MobileCoin do najnovejših cenovnih podatkov MOB. Naše orodje za zgodovino cene MOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije