Slika sredstva MOB
MOBMobileCoin
€0.05848
-5.22%
1D

MobileCoin (MOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.06174€0.06240€0.06095€0.06095€2,254.18€12.26M
Sep 13, 2026Sep 14, 2026€0.06184€0.06184€0.06173€0.06174€2,156.44€12.26M
Sep 12, 2026Sep 13, 2026€0.06203€0.06203€0.06176€0.06184€2,511.21€12.28M
Sep 11, 2026Sep 12, 2026€0.06243€0.06243€0.06107€0.06203€4,325.69€12.30M
Sep 10, 2026Sep 11, 2026€0.06131€0.06248€0.06101€0.06243€4,648.63€12.25M
Sep 9, 2026Sep 10, 2026€0.06281€0.06281€0.06050€0.06131€6,887.74€12.23M
Sep 8, 2026Sep 9, 2026€0.06442€0.06503€0.06278€0.06281€4,128.78€12.80M
Sep 7, 2026Sep 8, 2026€0.06495€0.06495€0.06422€0.06442€5,385.52€12.81M
Sep 6, 2026Sep 7, 2026€0.06384€0.06627€0.05896€0.06495€11,009€12.88M
Sep 5, 2026Sep 6, 2026€0.06399€0.06414€0.06351€0.06384€3,170.47€12.69M
Sep 4, 2026Sep 5, 2026€0.06635€0.06639€0.06359€0.06399€5,023.55€12.83M
Sep 3, 2026Sep 4, 2026€0.06576€0.06720€0.06570€0.06635€4,058.55€13.13M
Sep 2, 2026Sep 3, 2026€0.06805€0.06805€0.06576€0.06578€4,138.53€13.30M
Sep 1, 2026Sep 2, 2026€0.06863€0.06955€0.06804€0.06805€3,613.23€13.67M
Aug 31, 2026Sep 1, 2026€0.06927€0.06927€0.06860€0.06863€4,430.54€13.64M
Aug 30, 2026Aug 31, 2026€0.06559€0.06927€0.06559€0.06927€3,877.66€13.30M
Aug 29, 2026Aug 30, 2026€0.06343€0.06560€0.06343€0.06559€7,677.32€12.85M
Aug 28, 2026Aug 29, 2026€0.07188€0.07229€0.06238€0.06343€5,619.74€13.59M
Aug 27, 2026Aug 28, 2026€0.07135€0.07240€0.07135€0.07188€4,028.28€14.24M
Aug 26, 2026Aug 27, 2026€0.07322€0.07490€0.07135€0.07135€4,596.01€14.54M
Aug 25, 2026Aug 26, 2026€0.07397€0.07446€0.07299€0.07322€6,169.43€14.63M
Aug 24, 2026Aug 25, 2026€0.07468€0.07544€0.07379€0.07401€5,797.40€14.79M
Aug 23, 2026Aug 24, 2026€0.07595€0.07595€0.07379€0.07468€8,027.77€14.84M
Aug 22, 2026Aug 23, 2026€0.07105€0.07668€0.07069€0.07595€8,868.14€14.65M
Aug 21, 2026Aug 22, 2026€0.06638€0.07113€0.06608€0.07095€10,224€13.88M
Aug 20, 2026Aug 21, 2026€0.06635€0.06789€0.06529€0.06638€7,211.80€13.23M
Aug 19, 2026Aug 20, 2026€0.06492€0.06662€0.06460€0.06635€6,609.22€13.04M
Aug 18, 2026Aug 19, 2026€0.06852€0.06852€0.06473€0.06477€6,270.63€13.20M
Aug 17, 2026Aug 18, 2026€0.06702€0.06852€0.06691€0.06852€5,073.93€13.36M
Aug 16, 2026Aug 17, 2026€0.06709€0.06719€0.06691€0.06704€4,666.03€13.31M
Aug 15, 2026Aug 16, 2026€0.06705€0.06718€0.06694€0.06710€4,653.05€13.31M

Pridobite celovit pregled zgodovine cene MobileCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MobileCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MobileCoin ter zgodovinski promet MOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MobileCoin, od začetne cene MobileCoin do najnovejših cenovnih podatkov MOB. Naše orodje za zgodovino cene MOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije