Slika sredstva MM72
MM72MM72
€0.0₆3048
-3.53%
1D

MM72 (MM72) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆3193€0.0₆3217€0.0₆3069€0.0₆3069€157.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3172€0.0₆3244€0.0₆3136€0.0₆3192€143.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3153€0.0₆3200€0.0₆3136€0.0₆3172€61.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3195€0.0₆3228€0.0₆3138€0.0₆3152€92.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3320€0.0₆3374€0.0₆3153€0.0₆3195€41.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3356€0.0₆3380€0.0₆3181€0.0₆3320€90.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3414€0.0₆3422€0.0₆3324€0.0₆3355€129.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3412€0.0₆3425€0.0₆3358€0.0₆3411€61.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3509€0.0₆3599€0.0₆3379€0.0₆3412€65.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3305€0.0₆3511€0.0₆3285€0.0₆3509€96.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3296€0.0₆3600€0.0₆3228€0.0₆3305€150.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3317€0.0₆3400€0.0₆3263€0.0₆3296€105.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3296€0.0₆3443€0.0₆3276€0.0₆3317€88.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3329€0.0₆3442€0.0₆3273€0.0₆3296€94.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3455€0.0₆3515€0.0₆3327€0.0₆3344€173.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3539€0.0₆3653€0.0₆3445€0.0₆3455€147.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3566€0.0₆3611€0.0₆3483€0.0₆3539€104.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3536€0.0₆3676€0.0₆3506€0.0₆3561€156.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3490€0.0₆3581€0.0₆3285€0.0₆3536€137.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3585€0.0₆3740€0.0₆3355€0.0₆3485€131.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3702€0.0₆3714€0.0₆3488€0.0₆3582€280.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3472€0.0₆3728€0.0₆3472€0.0₆3702€140.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3444€0.0₆3495€0.0₆3376€0.0₆3485€54.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3344€0.0₆3473€0.0₆3323€0.0₆3444€264.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3124€0.0₆3367€0.0₆3122€0.0₆3344€57.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3175€0.0₆3229€0.0₆3108€0.0₆3121€40.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3165€0.0₆3225€0.0₆3116€0.0₆3175€52.05€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3262€0.0₆3279€0.0₆3165€0.0₆3165€224.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3302€0.0₆3409€0.0₆3248€0.0₆3264€78.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3385€0.0₆3491€0.0₆3194€0.0₆3301€109.81€0.00

Pridobite celovit pregled zgodovine cene MM72 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MM72 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MM72 ter zgodovinski promet MM72 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MM72, od začetne cene MM72 do najnovejših cenovnih podatkov MM72. Naše orodje za zgodovino cene MM72 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije