Slika sredstva MM72
MM72MM72
€0.0₆3343
7.49%
1D

MM72 (MM72) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆3037€0.0₆3274€0.0₆3035€0.0₆3251€55.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3087€0.0₆3139€0.0₆3021€0.0₆3034€39.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3077€0.0₆3135€0.0₆3030€0.0₆3087€50.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3172€0.0₆3188€0.0₆3077€0.0₆3077€218.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3210€0.0₆3315€0.0₆3157€0.0₆3173€76.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3291€0.0₆3394€0.0₆3106€0.0₆3210€106.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3272€0.0₆3483€0.0₆3259€0.0₆3291€63.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3208€0.0₆3354€0.0₆3196€0.0₆3272€115.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3316€0.0₆3347€0.0₆3179€0.0₆3209€161.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3407€0.0₆3419€0.0₆3302€0.0₆3316€79.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3347€0.0₆3417€0.0₆3334€0.0₆3399€137.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3440€0.0₆3445€0.0₆3315€0.0₆3343€75.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3583€0.0₆3583€0.0₆3398€0.0₆3440€511.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3186€0.0₆3622€0.0₆3181€0.0₆3583€252.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3210€0.0₆3234€0.0₆3157€0.0₆3186€102.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3065€0.0₆3211€0.0₆3051€0.0₆3211€45.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3045€0.0₆3136€0.0₆3040€0.0₆3064€101.01€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3044€0.0₆3073€0.0₆3008€0.0₆3045€56.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3024€0.0₆3053€0.0₆3005€0.0₆3044€36.66€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3075€0.0₆3128€0.0₆3024€0.0₆3024€40.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3058€0.0₆3125€0.0₆2943€0.0₆3077€69.98€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3235€0.0₆3280€0.0₆3053€0.0₆3058€85.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3312€0.0₆3322€0.0₆3230€0.0₆3235€152.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3376€0.0₆3391€0.0₆3269€0.0₆3312€77.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3426€0.0₆3474€0.0₆3362€0.0₆3376€93.59€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3391€0.0₆3427€0.0₆3351€0.0₆3427€81.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3908€0.0₆3930€0.0₆3327€0.0₆3391€89.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3311€0.0₆3949€0.0₆3307€0.0₆3908€273.27€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3067€0.0₆3323€0.0₆3067€0.0₆3311€127.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2980€0.0₆3072€0.0₆2939€0.0₆3067€281.49€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3083€0.0₆3146€0.0₆2979€0.0₆2979€71.07€0.00

Pridobite celovit pregled zgodovine cene MM72 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MM72 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MM72 ter zgodovinski promet MM72 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MM72, od začetne cene MM72 do najnovejših cenovnih podatkov MM72. Naše orodje za zgodovino cene MM72 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije