Slika sredstva MM72
MM72MM72
€0.0₆3387
2.73%
1D

MM72 (MM72) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆3351€0.0₆3401€0.0₆3284€0.0₆3391€52.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3254€0.0₆3379€0.0₆3233€0.0₆3351€257.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3039€0.0₆3276€0.0₆3037€0.0₆3253€55.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3089€0.0₆3141€0.0₆3024€0.0₆3037€39.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3080€0.0₆3138€0.0₆3032€0.0₆3089€50.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3174€0.0₆3190€0.0₆3080€0.0₆3080€218.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3213€0.0₆3317€0.0₆3160€0.0₆3176€76.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3294€0.0₆3396€0.0₆3108€0.0₆3212€106.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3275€0.0₆3485€0.0₆3262€0.0₆3294€63.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3211€0.0₆3356€0.0₆3198€0.0₆3275€115.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3319€0.0₆3350€0.0₆3181€0.0₆3212€162.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3409€0.0₆3422€0.0₆3305€0.0₆3319€79.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3350€0.0₆3420€0.0₆3337€0.0₆3402€137.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3443€0.0₆3448€0.0₆3318€0.0₆3346€76.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3586€0.0₆3586€0.0₆3401€0.0₆3443€511.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3189€0.0₆3625€0.0₆3184€0.0₆3586€252.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3213€0.0₆3236€0.0₆3160€0.0₆3189€103.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3067€0.0₆3213€0.0₆3054€0.0₆3213€45.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3048€0.0₆3139€0.0₆3042€0.0₆3067€101.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3047€0.0₆3076€0.0₆3010€0.0₆3048€56.53€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3027€0.0₆3056€0.0₆3008€0.0₆3046€36.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3077€0.0₆3131€0.0₆3027€0.0₆3027€40.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3060€0.0₆3128€0.0₆2946€0.0₆3079€70.03€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3238€0.0₆3283€0.0₆3056€0.0₆3060€85.22€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3314€0.0₆3325€0.0₆3233€0.0₆3238€152.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3379€0.0₆3394€0.0₆3272€0.0₆3314€77.47€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3429€0.0₆3477€0.0₆3364€0.0₆3379€93.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3394€0.0₆3430€0.0₆3354€0.0₆3430€81.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3911€0.0₆3933€0.0₆3329€0.0₆3394€89.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3314€0.0₆3952€0.0₆3310€0.0₆3911€273.49€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3069€0.0₆3326€0.0₆3069€0.0₆3314€127.40€0.00

Pridobite celovit pregled zgodovine cene MM72 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MM72 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MM72 ter zgodovinski promet MM72 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MM72, od začetne cene MM72 do najnovejših cenovnih podatkov MM72. Naše orodje za zgodovino cene MM72 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije