Slika sredstva MM72
MM72MM72
€0.0₆3107
-2.33%
1D

MM72 (MM72) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆3174€0.0₆3246€0.0₆3138€0.0₆3195€143.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3155€0.0₆3203€0.0₆3139€0.0₆3174€61.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3197€0.0₆3231€0.0₆3141€0.0₆3155€92.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3322€0.0₆3377€0.0₆3156€0.0₆3197€41.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3359€0.0₆3383€0.0₆3184€0.0₆3322€90.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3416€0.0₆3424€0.0₆3327€0.0₆3358€129.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3414€0.0₆3428€0.0₆3361€0.0₆3414€61.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3512€0.0₆3602€0.0₆3381€0.0₆3414€65.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3308€0.0₆3514€0.0₆3287€0.0₆3512€96.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3299€0.0₆3603€0.0₆3231€0.0₆3308€150.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3319€0.0₆3402€0.0₆3265€0.0₆3298€106.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3298€0.0₆3446€0.0₆3278€0.0₆3319€88.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3332€0.0₆3445€0.0₆3276€0.0₆3298€94.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3458€0.0₆3518€0.0₆3329€0.0₆3347€173.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3542€0.0₆3656€0.0₆3447€0.0₆3458€147.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3569€0.0₆3614€0.0₆3486€0.0₆3542€104.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3538€0.0₆3679€0.0₆3509€0.0₆3564€156.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3493€0.0₆3583€0.0₆3288€0.0₆3538€137.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3588€0.0₆3743€0.0₆3357€0.0₆3487€131.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3705€0.0₆3717€0.0₆3490€0.0₆3585€280.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3475€0.0₆3731€0.0₆3475€0.0₆3705€141.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3447€0.0₆3498€0.0₆3378€0.0₆3488€54.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3347€0.0₆3476€0.0₆3325€0.0₆3447€264.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3126€0.0₆3370€0.0₆3124€0.0₆3346€57.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3178€0.0₆3231€0.0₆3110€0.0₆3123€40.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3168€0.0₆3228€0.0₆3119€0.0₆3178€52.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3265€0.0₆3282€0.0₆3168€0.0₆3168€224.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3305€0.0₆3412€0.0₆3250€0.0₆3266€78.36€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3388€0.0₆3494€0.0₆3197€0.0₆3304€109.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3368€0.0₆3585€0.0₆3355€0.0₆3388€64.94€0.00

Pridobite celovit pregled zgodovine cene MM72 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MM72 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MM72 ter zgodovinski promet MM72 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MM72, od začetne cene MM72 do najnovejših cenovnih podatkov MM72. Naše orodje za zgodovino cene MM72 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije