Slika sredstva MM72
MM72MM72
€0.0₆2949
1.64%
1D

MM72 (MM72) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆2911€0.0₆2966€0.0₆2902€0.0₆2939€58.48€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2910€0.0₆2959€0.0₆2874€0.0₆2911€157.34€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2876€0.0₆2925€0.0₆2774€0.0₆2910€82.70€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3030€0.0₆3037€0.0₆2880€0.0₆2880€21.78€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3005€0.0₆3121€0.0₆2958€0.0₆3030€9.65€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2976€0.0₆3054€0.0₆2930€0.0₆3005€7.96€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2954€0.0₆2988€0.0₆2938€0.0₆2977€30.92€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3021€0.0₆3042€0.0₆2954€0.0₆2954€82.98€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3077€0.0₆3079€0.0₆2956€0.0₆3021€33.79€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3041€0.0₆3125€0.0₆3041€0.0₆3077€18.98€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3124€0.0₆3133€0.0₆3021€0.0₆3041€60.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3044€0.0₆3161€0.0₆3035€0.0₆3124€43.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3015€0.0₆3047€0.0₆2983€0.0₆3044€28.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2978€0.0₆3015€0.0₆2965€0.0₆3015€16.63€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2959€0.0₆2987€0.0₆2907€0.0₆2978€34.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2976€0.0₆3014€0.0₆2950€0.0₆2959€52.37€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3018€0.0₆3058€0.0₆2960€0.0₆2973€36.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3059€0.0₆3081€0.0₆2963€0.0₆3016€29.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3107€0.0₆3115€0.0₆3019€0.0₆3059€67.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3066€0.0₆3128€0.0₆3041€0.0₆3107€184.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3191€0.0₆3215€0.0₆3066€0.0₆3066€157.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3169€0.0₆3241€0.0₆3133€0.0₆3190€143.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3150€0.0₆3198€0.0₆3134€0.0₆3169€61.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3192€0.0₆3226€0.0₆3136€0.0₆3150€92.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3317€0.0₆3371€0.0₆3151€0.0₆3192€41.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3354€0.0₆3378€0.0₆3179€0.0₆3317€90.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3411€0.0₆3419€0.0₆3321€0.0₆3353€129.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3409€0.0₆3422€0.0₆3355€0.0₆3409€61.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3507€0.0₆3596€0.0₆3376€0.0₆3409€65.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3303€0.0₆3508€0.0₆3282€0.0₆3507€96.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3293€0.0₆3597€0.0₆3226€0.0₆3303€150.18€0.00

Pridobite celovit pregled zgodovine cene MM72 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MM72 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MM72 ter zgodovinski promet MM72 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MM72, od začetne cene MM72 do najnovejših cenovnih podatkov MM72. Naše orodje za zgodovino cene MM72 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije