Slika sredstva MM72
MM72MM72
€0.0₆3395
3.37%
1D

MM72 (MM72) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆3349€0.0₆3399€0.0₆3283€0.0₆3390€52.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3252€0.0₆3378€0.0₆3231€0.0₆3349€256.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3038€0.0₆3275€0.0₆3036€0.0₆3252€55.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3088€0.0₆3140€0.0₆3022€0.0₆3035€39.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3078€0.0₆3137€0.0₆3031€0.0₆3088€50.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3173€0.0₆3189€0.0₆3078€0.0₆3078€218.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3211€0.0₆3316€0.0₆3159€0.0₆3174€76.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3292€0.0₆3395€0.0₆3107€0.0₆3211€106.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3273€0.0₆3484€0.0₆3261€0.0₆3292€63.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3210€0.0₆3355€0.0₆3197€0.0₆3273€115.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3317€0.0₆3349€0.0₆3180€0.0₆3210€162.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3408€0.0₆3420€0.0₆3304€0.0₆3317€79.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3348€0.0₆3418€0.0₆3335€0.0₆3401€137.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3442€0.0₆3447€0.0₆3316€0.0₆3344€76.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3585€0.0₆3585€0.0₆3399€0.0₆3442€511.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3187€0.0₆3623€0.0₆3182€0.0₆3585€252.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3211€0.0₆3235€0.0₆3159€0.0₆3187€102.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3066€0.0₆3212€0.0₆3052€0.0₆3212€45.01€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3046€0.0₆3137€0.0₆3041€0.0₆3065€101.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3045€0.0₆3074€0.0₆3009€0.0₆3046€56.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3025€0.0₆3054€0.0₆3006€0.0₆3045€36.67€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3076€0.0₆3129€0.0₆3025€0.0₆3025€40.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3059€0.0₆3126€0.0₆2944€0.0₆3078€70.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3236€0.0₆3281€0.0₆3054€0.0₆3059€85.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3313€0.0₆3323€0.0₆3232€0.0₆3236€152.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3377€0.0₆3393€0.0₆3270€0.0₆3313€77.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3427€0.0₆3475€0.0₆3363€0.0₆3377€93.62€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3392€0.0₆3429€0.0₆3352€0.0₆3428€81.66€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3909€0.0₆3931€0.0₆3328€0.0₆3392€89.42€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3313€0.0₆3950€0.0₆3308€0.0₆3909€273.36€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3068€0.0₆3324€0.0₆3068€0.0₆3313€127.35€0.00

Pridobite celovit pregled zgodovine cene MM72 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MM72 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MM72 ter zgodovinski promet MM72 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MM72, od začetne cene MM72 do najnovejših cenovnih podatkov MM72. Naše orodje za zgodovino cene MM72 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije