Slika sredstva MM72
MM72MM72
€0.0₆3116
-1.63%
1D

MM72 (MM72) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆3197€0.0₆3301€0.0₆3145€0.0₆3160€75.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3278€0.0₆3380€0.0₆3093€0.0₆3197€106.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3259€0.0₆3469€0.0₆3246€0.0₆3278€62.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3196€0.0₆3340€0.0₆3183€0.0₆3259€114.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3303€0.0₆3334€0.0₆3166€0.0₆3196€161.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3393€0.0₆3405€0.0₆3289€0.0₆3303€79.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3333€0.0₆3403€0.0₆3321€0.0₆3386€136.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3427€0.0₆3432€0.0₆3302€0.0₆3330€75.67€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3569€0.0₆3569€0.0₆3385€0.0₆3427€509.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3174€0.0₆3607€0.0₆3169€0.0₆3569€251.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3197€0.0₆3221€0.0₆3145€0.0₆3174€102.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3052€0.0₆3198€0.0₆3039€0.0₆3198€44.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3033€0.0₆3124€0.0₆3027€0.0₆3052€100.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3032€0.0₆3061€0.0₆2995€0.0₆3033€56.26€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3012€0.0₆3041€0.0₆2993€0.0₆3032€36.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3062€0.0₆3115€0.0₆3012€0.0₆3012€40.20€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3046€0.0₆3113€0.0₆2931€0.0₆3065€69.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3222€0.0₆3267€0.0₆3041€0.0₆3046€84.81€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3298€0.0₆3309€0.0₆3217€0.0₆3222€151.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3363€0.0₆3378€0.0₆3256€0.0₆3298€77.10€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3412€0.0₆3460€0.0₆3348€0.0₆3363€93.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3378€0.0₆3414€0.0₆3338€0.0₆3413€81.31€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3892€0.0₆3914€0.0₆3313€0.0₆3378€89.03€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3298€0.0₆3933€0.0₆3294€0.0₆3892€272.17€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3055€0.0₆3310€0.0₆3055€0.0₆3298€126.79€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2968€0.0₆3060€0.0₆2927€0.0₆3055€280.36€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3071€0.0₆3133€0.0₆2967€0.0₆2967€70.79€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3091€0.0₆3100€0.0₆3071€0.0₆3071€164.89€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2951€0.0₆3097€0.0₆2940€0.0₆3089€222.79€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3097€0.0₆3099€0.0₆2951€0.0₆2951€138.46€0.00
Aug 15, 2026Aug 16, 2026€0.0₆3132€0.0₆3172€0.0₆3112€0.0₆3137€40.59€0.00

Pridobite celovit pregled zgodovine cene MM72 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MM72 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MM72 ter zgodovinski promet MM72 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MM72, od začetne cene MM72 do najnovejših cenovnih podatkov MM72. Naše orodje za zgodovino cene MM72 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije