Slika sredstva MM72
MM72MM72
€0.0₆3138
-1.75%
1D

MM72 (MM72) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆3196€0.0₆3300€0.0₆3143€0.0₆3159€75.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3277€0.0₆3379€0.0₆3092€0.0₆3195€106.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3257€0.0₆3467€0.0₆3245€0.0₆3277€62.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3194€0.0₆3339€0.0₆3182€0.0₆3257€114.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3301€0.0₆3333€0.0₆3164€0.0₆3195€161.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3391€0.0₆3403€0.0₆3288€0.0₆3301€79.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3332€0.0₆3402€0.0₆3319€0.0₆3384€136.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3425€0.0₆3430€0.0₆3300€0.0₆3328€75.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3567€0.0₆3567€0.0₆3383€0.0₆3425€509.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3172€0.0₆3605€0.0₆3167€0.0₆3567€251.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3196€0.0₆3219€0.0₆3143€0.0₆3172€102.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3051€0.0₆3196€0.0₆3038€0.0₆3196€44.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3031€0.0₆3122€0.0₆3026€0.0₆3050€100.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3031€0.0₆3059€0.0₆2994€0.0₆3031€56.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3011€0.0₆3040€0.0₆2992€0.0₆3030€36.49€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3061€0.0₆3114€0.0₆3011€0.0₆3011€40.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3044€0.0₆3111€0.0₆2930€0.0₆3063€69.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3221€0.0₆3266€0.0₆3040€0.0₆3044€84.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3297€0.0₆3307€0.0₆3216€0.0₆3221€151.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3361€0.0₆3376€0.0₆3255€0.0₆3297€77.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3411€0.0₆3458€0.0₆3347€0.0₆3361€93.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3376€0.0₆3412€0.0₆3336€0.0₆3412€81.27€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3890€0.0₆3912€0.0₆3312€0.0₆3376€88.98€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3297€0.0₆3931€0.0₆3292€0.0₆3890€272.04€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3053€0.0₆3308€0.0₆3053€0.0₆3297€126.73€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2967€0.0₆3059€0.0₆2926€0.0₆3053€280.23€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3069€0.0₆3131€0.0₆2966€0.0₆2966€70.76€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3090€0.0₆3099€0.0₆3069€0.0₆3069€164.81€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2950€0.0₆3095€0.0₆2939€0.0₆3088€222.69€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3096€0.0₆3097€0.0₆2950€0.0₆2950€138.40€0.00
Aug 15, 2026Aug 16, 2026€0.0₆3131€0.0₆3170€0.0₆3111€0.0₆3136€40.57€0.00

Pridobite celovit pregled zgodovine cene MM72 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MM72 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MM72 ter zgodovinski promet MM72 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MM72, od začetne cene MM72 do najnovejših cenovnih podatkov MM72. Naše orodje za zgodovino cene MM72 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije