Slika sredstva MZR
MZRMizar
€0.0₅1452
0.70%
1D

Mizar (MZR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅1452€0.0₅1452€0.0₅1452€0.0₅1452€14.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1452€0.0₅1452€0.0₅1452€0.0₅1452€14.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1452€0.0₅1452€0.0₅1452€0.0₅1452€14.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1452€0.0₅1452€0.0₅1452€0.0₅1452€14.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1452€0.0₅1452€0.0₅1452€0.0₅1452€14.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1452€0.0₅1452€0.0₅1452€0.0₅1452€14.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1452€0.0₅1452€0.0₅1452€0.0₅1452€14.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1452€0.0₅1452€0.0₅1452€0.0₅1452€14.93€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1452€0.0₅1452€0.0₅1452€0.0₅1452€14.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1473€0.0₅1475€0.0₅1428€0.0₅1452€14.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1429€0.0₅1473€0.0₅1429€0.0₅1473€5.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1429€0.0₅1429€0.0₅1429€0.0₅1429€3.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1429€0.0₅1429€0.0₅1429€0.0₅1429€3.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1429€0.0₅1429€0.0₅1429€0.0₅1429€3.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1429€0.0₅1429€0.0₅1429€0.0₅1429€3.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1429€0.0₅1429€0.0₅1429€0.0₅1429€3.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1429€0.0₅1429€0.0₅1429€0.0₅1429€3.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1429€0.0₅1429€0.0₅1429€0.0₅1429€3.61€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1429€0.0₅1429€0.0₅1429€0.0₅1429€3.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1429€0.0₅1429€0.0₅1429€0.0₅1429€3.61€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1429€0.0₅1429€0.0₅1429€0.0₅1429€3.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1424€0.0₅1434€0.0₅1423€0.0₅1429€3.62€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1383€0.0₅1483€0.0₅1383€0.0₅1424€21.27€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1383€0.0₅1383€0.0₅1383€0.0₅1383€3.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1383€0.0₅1383€0.0₅1383€0.0₅1383€3.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1383€0.0₅1383€0.0₅1383€0.0₅1383€3.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1351€0.0₅1397€0.0₅1351€0.0₅1383€124.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2566€0.0₅2566€0.0₅1327€0.0₅1351€116.39€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2566€0.0₅2566€0.0₅2566€0.0₅2566€1.91€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2566€0.0₅2566€0.0₅2566€0.0₅2566€1.91€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2527€0.0₅2566€0.0₅2522€0.0₅2566€11.36€0.00

Pridobite celovit pregled zgodovine cene Mizar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mizar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mizar ter zgodovinski promet MZR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mizar, od začetne cene Mizar do najnovejših cenovnih podatkov MZR. Naše orodje za zgodovino cene MZR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije