Slika sredstva MZR
MZRMizar
€0.0₅1449
0.01%
1D

Mizar (MZR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€14.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€14.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€14.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€14.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€14.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€14.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€14.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€14.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€14.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€14.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€14.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1470€0.0₅1472€0.0₅1425€0.0₅1449€14.94€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1426€0.0₅1470€0.0₅1426€0.0₅1470€5.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1426€0.0₅1426€0.0₅1426€0.0₅1426€3.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1426€0.0₅1426€0.0₅1426€0.0₅1426€3.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1426€0.0₅1426€0.0₅1426€0.0₅1426€3.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1426€0.0₅1426€0.0₅1426€0.0₅1426€3.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1426€0.0₅1426€0.0₅1426€0.0₅1426€3.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1426€0.0₅1426€0.0₅1426€0.0₅1426€3.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1426€0.0₅1426€0.0₅1426€0.0₅1426€3.61€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1426€0.0₅1426€0.0₅1426€0.0₅1426€3.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1426€0.0₅1426€0.0₅1426€0.0₅1426€3.61€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1426€0.0₅1426€0.0₅1426€0.0₅1426€3.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1421€0.0₅1431€0.0₅1420€0.0₅1426€3.61€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1380€0.0₅1480€0.0₅1380€0.0₅1421€21.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1380€0.0₅1380€0.0₅1380€0.0₅1380€3.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1380€0.0₅1380€0.0₅1380€0.0₅1380€3.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1380€0.0₅1380€0.0₅1380€0.0₅1380€3.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1348€0.0₅1394€0.0₅1348€0.0₅1380€124.04€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2561€0.0₅2561€0.0₅1324€0.0₅1348€116.15€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2561€0.0₅2561€0.0₅2561€0.0₅2561€1.90€0.00

Pridobite celovit pregled zgodovine cene Mizar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mizar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mizar ter zgodovinski promet MZR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mizar, od začetne cene Mizar do najnovejših cenovnih podatkov MZR. Naše orodje za zgodovino cene MZR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije