Slika sredstva MIX
MIXMIXMARVEL
€0.0₆9025
-0.06%
1D

MIXMARVEL (MIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 17, 2026Sep 18, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 16, 2026Sep 17, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 15, 2026Sep 16, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 14, 2026Sep 15, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 13, 2026Sep 14, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 12, 2026Sep 13, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 11, 2026Sep 12, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 10, 2026Sep 11, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 9, 2026Sep 10, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 8, 2026Sep 9, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 7, 2026Sep 8, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 6, 2026Sep 7, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 5, 2026Sep 6, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 4, 2026Sep 5, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 3, 2026Sep 4, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 2, 2026Sep 3, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Sep 1, 2026Sep 2, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Aug 31, 2026Sep 1, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Aug 30, 2026Aug 31, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Aug 29, 2026Aug 30, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Aug 28, 2026Aug 29, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Aug 27, 2026Aug 28, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Aug 26, 2026Aug 27, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Aug 25, 2026Aug 26, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Aug 24, 2026Aug 25, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Aug 23, 2026Aug 24, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Aug 22, 2026Aug 23, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Aug 21, 2026Aug 22, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Aug 20, 2026Aug 21, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36
Aug 19, 2026Aug 20, 2026€0.0₆9025€0.0₆9025€0.0₆9025€0.0₆9025€361.30€8,763.36

Pridobite celovit pregled zgodovine cene MIXMARVEL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIXMARVEL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIXMARVEL ter zgodovinski promet MIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIXMARVEL, od začetne cene MIXMARVEL do najnovejših cenovnih podatkov MIX. Naše orodje za zgodovino cene MIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije