Slika sredstva MIXIE
MIXIEMixie
€0.0₅6227
0.01%
1D

Mixie (MIXIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅6379€0.0₅6420€0.0₅6150€0.0₅6227€1.85€0.00
Nov 13, 2026Nov 14, 2026€0.0₅6872€0.0₅6872€0.0₅6376€0.0₅6378€170.02€0.00
Nov 12, 2026Nov 13, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€383.08€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€383.08€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7135€0.0₅7202€0.0₅6733€0.0₅6872€390.35€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8906€0.0₅8906€0.0₅7135€0.0₅7135€21.09€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€1.71€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8959€0.0₅8959€0.0₅8839€0.0₅8906€1.71€0.00
Nov 6, 2026Nov 7, 2026€0.0₅9405€0.0₅9405€0.0₅8834€0.0₅8955€0.3706€0.00
Nov 5, 2026Nov 6, 2026€0.0₅9405€0.0₅9405€0.0₅9405€0.0₅9405€0.01145€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9405€0.0₅9405€0.0₅9405€0.0₅9405€0.01145€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9405€0.0₅9405€0.0₅9405€0.0₅9405€0.01145€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9405€0.0₅9405€0.0₅9405€0.0₅9405€0.01145€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9457€0.0₅9627€0.0₅9383€0.0₅9405€0.01151€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9990€0.0₅9990€0.0₅9406€0.0₅9457€0.04001€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€0.05194€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€0.05194€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€0.05194€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9990€0.0₅9990€0.0₅9990€0.0₅9990€0.05194€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9952€0.0₅9995€0.0₅9879€0.0₅9990€0.05187€0.00
Oct 25, 2026Oct 26, 2026€0.00001110€0.00001110€0.0₅9885€0.0₅9952€0.05365€0.00
Oct 24, 2026Oct 25, 2026€0.00001110€0.00001110€0.00001110€0.00001110€0.06073€0.00
Oct 23, 2026Oct 24, 2026€0.00001110€0.00001110€0.00001110€0.00001110€0.06073€0.00
Oct 22, 2026Oct 23, 2026€0.00001110€0.00001110€0.00001110€0.00001110€0.06073€0.00
Oct 21, 2026Oct 22, 2026€0.00001110€0.00001110€0.00001110€0.00001110€0.06073€0.00
Oct 20, 2026Oct 21, 2026€0.00001110€0.00001110€0.00001110€0.00001110€0.06073€0.00
Oct 19, 2026Oct 20, 2026€0.00001110€0.00001110€0.00001110€0.00001110€0.06073€0.00
Oct 18, 2026Oct 19, 2026€0.00001110€0.00001110€0.00001110€0.00001110€0.06073€0.00
Oct 17, 2026Oct 18, 2026€0.00001110€0.00001110€0.00001110€0.00001110€0.06073€0.00
Oct 16, 2026Oct 17, 2026€0.00001110€0.00001110€0.00001110€0.00001110€0.06073€0.00
Oct 15, 2026Oct 16, 2026€0.00001110€0.00001110€0.00001110€0.00001110€0.06073€0.00

Pridobite celovit pregled zgodovine cene Mixie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mixie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mixie ter zgodovinski promet MIXIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mixie, od začetne cene Mixie do najnovejših cenovnih podatkov MIXIE. Naše orodje za zgodovino cene MIXIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije