Slika sredstva MIU
MIUMIU
€0.0₈1675
-6.46%
1D

MIU (MIU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₈1732€0.0₈1861€0.0₈1708€0.0₈1777€2,286.69€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1734€0.0₈1903€0.0₈1640€0.0₈1736€1,325.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1745€0.0₈1860€0.0₈1704€0.0₈1737€1,199.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1763€0.0₈1815€0.0₈1718€0.0₈1745€1,021.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1751€0.0₈1772€0.0₈1725€0.0₈1764€613.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1711€0.0₈1784€0.0₈1697€0.0₈1754€675.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1692€0.0₈1734€0.0₈1654€0.0₈1712€802.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1660€0.0₈1787€0.0₈1641€0.0₈1692€1,031.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1697€0.0₈1726€0.0₈1645€0.0₈1660€746.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1691€0.0₈1707€0.0₈1666€0.0₈1696€1,031.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1659€0.0₈1776€0.0₈1659€0.0₈1691€2,316.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1651€0.0₈1717€0.0₈1636€0.0₈1663€3,185.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1717€0.0₈1744€0.0₈1634€0.0₈1652€2,795.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1711€0.0₈1763€0.0₈1693€0.0₈1717€3,197.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1758€0.0₈1794€0.0₈1690€0.0₈1714€1,639.12€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1715€0.0₈1764€0.0₈1699€0.0₈1754€1,028.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1727€0.0₈1797€0.0₈1714€0.0₈1719€1,520.17€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1705€0.0₈1782€0.0₈1676€0.0₈1726€2,434.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1800€0.0₈1812€0.0₈1688€0.0₈1705€1,974.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1714€0.0₈1797€0.0₈1656€0.0₈1797€4,157.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1723€0.0₈1755€0.0₈1695€0.0₈1715€7,484.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1619€0.0₈1790€0.0₈1619€0.0₈1721€6,980.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1720€0.0₈1758€0.0₈1605€0.0₈1615€10,413€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1711€0.0₈1728€0.0₈1693€0.0₈1720€14,386€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1746€0.0₈1776€0.0₈1662€0.0₈1708€15,165€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1778€0.0₈1812€0.0₈1716€0.0₈1746€13,307€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1702€0.0₈1778€0.0₈1668€0.0₈1778€13,986€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1734€0.0₈1806€0.0₈1651€0.0₈1699€8,056.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1743€0.0₈1771€0.0₈1645€0.0₈1671€15,761€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1600€0.0₈1779€0.0₈1561€0.0₈1735€15,820€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1653€0.0₈1925€0.0₈1544€0.0₈1600€20,427€0.00

Pridobite celovit pregled zgodovine cene MIU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIU ter zgodovinski promet MIU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIU, od začetne cene MIU do najnovejših cenovnih podatkov MIU. Naše orodje za zgodovino cene MIU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije