Slika sredstva MIU
MIUMIU
€0.0₈1766
4.51%
1D

MIU (MIU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₈1708€0.0₈1781€0.0₈1695€0.0₈1752€674.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1690€0.0₈1732€0.0₈1652€0.0₈1710€801.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1658€0.0₈1784€0.0₈1639€0.0₈1690€1,030.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1694€0.0₈1724€0.0₈1643€0.0₈1658€744.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1689€0.0₈1705€0.0₈1664€0.0₈1694€1,029.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1657€0.0₈1773€0.0₈1657€0.0₈1689€2,312.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1649€0.0₈1714€0.0₈1633€0.0₈1661€3,181.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1715€0.0₈1742€0.0₈1632€0.0₈1650€2,791.55€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1708€0.0₈1761€0.0₈1691€0.0₈1715€3,192.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1755€0.0₈1792€0.0₈1688€0.0₈1712€1,636.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1713€0.0₈1762€0.0₈1697€0.0₈1752€1,026.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1725€0.0₈1794€0.0₈1712€0.0₈1717€1,518.08€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1703€0.0₈1780€0.0₈1674€0.0₈1723€2,431.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1798€0.0₈1810€0.0₈1686€0.0₈1703€1,972.12€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1712€0.0₈1794€0.0₈1653€0.0₈1794€4,151.45€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1721€0.0₈1753€0.0₈1693€0.0₈1713€7,473.75€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1617€0.0₈1788€0.0₈1617€0.0₈1719€6,970.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1718€0.0₈1756€0.0₈1603€0.0₈1613€10,399€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1709€0.0₈1726€0.0₈1691€0.0₈1718€14,366€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1743€0.0₈1774€0.0₈1660€0.0₈1705€15,144€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1776€0.0₈1810€0.0₈1713€0.0₈1743€13,289€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1700€0.0₈1776€0.0₈1666€0.0₈1776€13,967€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1732€0.0₈1804€0.0₈1649€0.0₈1696€8,044.98€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1740€0.0₈1768€0.0₈1643€0.0₈1669€15,739€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1598€0.0₈1776€0.0₈1559€0.0₈1733€15,798€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1651€0.0₈1922€0.0₈1542€0.0₈1598€20,399€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1641€0.0₈1773€0.0₈1610€0.0₈1644€17,092€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1666€0.0₈1721€0.0₈1607€0.0₈1641€13,338€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1626€0.0₈1723€0.0₈1619€0.0₈1666€5,995.30€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1655€0.0₈1655€0.0₈1569€0.0₈1626€18,350€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1642€0.0₈1662€0.0₈1614€0.0₈1655€5,418.75€0.00

Pridobite celovit pregled zgodovine cene MIU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIU ter zgodovinski promet MIU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIU, od začetne cene MIU do najnovejših cenovnih podatkov MIU. Naše orodje za zgodovino cene MIU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije