Slika sredstva MIU
MIUMIU
€0.0₈1653
0.66%
1D

MIU (MIU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈1631€0.0₈1703€0.0₈1594€0.0₈1652€991.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1672€0.0₈1689€0.0₈1574€0.0₈1631€1,534.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1652€0.0₈1683€0.0₈1526€0.0₈1669€1,856.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1619€0.0₈1786€0.0₈1583€0.0₈1664€1,286.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1711€0.0₈1715€0.0₈1572€0.0₈1619€2,193.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1670€0.0₈1832€0.0₈1593€0.0₈1710€2,024.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1735€0.0₈1756€0.0₈1652€0.0₈1670€973.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1753€0.0₈1770€0.0₈1654€0.0₈1732€713.12€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1814€0.0₈1838€0.0₈1670€0.0₈1753€2,087.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1753€0.0₈1884€0.0₈1729€0.0₈1799€2,314.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1754€0.0₈1926€0.0₈1659€0.0₈1757€1,341.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1766€0.0₈1883€0.0₈1725€0.0₈1758€1,213.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1784€0.0₈1836€0.0₈1739€0.0₈1766€1,033.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1772€0.0₈1794€0.0₈1746€0.0₈1785€621.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1731€0.0₈1805€0.0₈1718€0.0₈1775€683.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1712€0.0₈1755€0.0₈1674€0.0₈1733€811.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1680€0.0₈1808€0.0₈1661€0.0₈1712€1,044.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1717€0.0₈1747€0.0₈1665€0.0₈1680€755.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1711€0.0₈1728€0.0₈1686€0.0₈1716€1,043.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1679€0.0₈1797€0.0₈1679€0.0₈1711€2,344.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1671€0.0₈1737€0.0₈1655€0.0₈1683€3,224.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1738€0.0₈1765€0.0₈1654€0.0₈1672€2,829.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1731€0.0₈1784€0.0₈1714€0.0₈1738€3,235.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1779€0.0₈1816€0.0₈1710€0.0₈1735€1,658.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1736€0.0₈1785€0.0₈1719€0.0₈1775€1,040.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1748€0.0₈1819€0.0₈1735€0.0₈1740€1,538.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1726€0.0₈1803€0.0₈1696€0.0₈1747€2,463.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1822€0.0₈1834€0.0₈1708€0.0₈1726€1,998.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1735€0.0₈1818€0.0₈1676€0.0₈1818€4,207.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1744€0.0₈1776€0.0₈1715€0.0₈1736€7,574.14€0.00

Pridobite celovit pregled zgodovine cene MIU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIU ter zgodovinski promet MIU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIU, od začetne cene MIU do najnovejših cenovnih podatkov MIU. Naše orodje za zgodovino cene MIU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije