Slika sredstva MIU
MIUMIU
€0.0₈1770
0.95%
1D

MIU (MIU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₈1760€0.0₈1811€0.0₈1715€0.0₈1741€1,019.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1747€0.0₈1769€0.0₈1721€0.0₈1760€612.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1707€0.0₈1780€0.0₈1694€0.0₈1751€674.11€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1689€0.0₈1731€0.0₈1651€0.0₈1709€800.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1657€0.0₈1783€0.0₈1638€0.0₈1689€1,029.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1693€0.0₈1723€0.0₈1642€0.0₈1657€744.56€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1688€0.0₈1704€0.0₈1663€0.0₈1693€1,029.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1656€0.0₈1772€0.0₈1656€0.0₈1688€2,311.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1648€0.0₈1713€0.0₈1633€0.0₈1660€3,179.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1714€0.0₈1741€0.0₈1631€0.0₈1649€2,789.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1707€0.0₈1760€0.0₈1690€0.0₈1714€3,190.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1754€0.0₈1791€0.0₈1687€0.0₈1711€1,635.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1712€0.0₈1761€0.0₈1696€0.0₈1751€1,025.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1724€0.0₈1793€0.0₈1711€0.0₈1716€1,517.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1702€0.0₈1779€0.0₈1673€0.0₈1722€2,429.86€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1797€0.0₈1809€0.0₈1685€0.0₈1702€1,970.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1711€0.0₈1793€0.0₈1652€0.0₈1793€4,149.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1720€0.0₈1752€0.0₈1692€0.0₈1712€7,469.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1616€0.0₈1787€0.0₈1616€0.0₈1718€6,966.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1717€0.0₈1755€0.0₈1602€0.0₈1612€10,393€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1708€0.0₈1725€0.0₈1690€0.0₈1717€14,358€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1742€0.0₈1773€0.0₈1659€0.0₈1704€15,136€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1775€0.0₈1808€0.0₈1712€0.0₈1742€13,281€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1699€0.0₈1775€0.0₈1665€0.0₈1775€13,959€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1731€0.0₈1803€0.0₈1648€0.0₈1695€8,040.27€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1739€0.0₈1767€0.0₈1642€0.0₈1668€15,730€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1597€0.0₈1775€0.0₈1558€0.0₈1732€15,789€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1650€0.0₈1921€0.0₈1541€0.0₈1597€20,387€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1640€0.0₈1772€0.0₈1609€0.0₈1643€17,082€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1665€0.0₈1720€0.0₈1606€0.0₈1640€13,330€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1625€0.0₈1722€0.0₈1618€0.0₈1665€5,991.79€0.00

Pridobite celovit pregled zgodovine cene MIU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIU ter zgodovinski promet MIU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIU, od začetne cene MIU do najnovejših cenovnih podatkov MIU. Naše orodje za zgodovino cene MIU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije