Slika sredstva MIU
MIUMIU
€0.0₈1736
1.88%
1D

MIU (MIU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₈1707€0.0₈1779€0.0₈1693€0.0₈1750€673.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1688€0.0₈1730€0.0₈1650€0.0₈1708€800.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1656€0.0₈1782€0.0₈1637€0.0₈1688€1,029.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1693€0.0₈1722€0.0₈1641€0.0₈1656€744.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1687€0.0₈1703€0.0₈1662€0.0₈1692€1,028.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1655€0.0₈1771€0.0₈1655€0.0₈1687€2,310.56€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1647€0.0₈1712€0.0₈1632€0.0₈1659€3,178.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1713€0.0₈1740€0.0₈1631€0.0₈1648€2,788.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1707€0.0₈1759€0.0₈1689€0.0₈1713€3,189.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1753€0.0₈1790€0.0₈1686€0.0₈1710€1,635.17€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1711€0.0₈1760€0.0₈1695€0.0₈1750€1,025.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1723€0.0₈1793€0.0₈1710€0.0₈1715€1,516.51€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1701€0.0₈1778€0.0₈1672€0.0₈1722€2,428.77€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1796€0.0₈1808€0.0₈1684€0.0₈1701€1,970.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1710€0.0₈1792€0.0₈1652€0.0₈1792€4,147.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1719€0.0₈1751€0.0₈1691€0.0₈1711€7,466.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1615€0.0₈1786€0.0₈1615€0.0₈1717€6,963.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1716€0.0₈1754€0.0₈1601€0.0₈1611€10,388€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1707€0.0₈1724€0.0₈1689€0.0₈1716€14,351€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1742€0.0₈1772€0.0₈1658€0.0₈1704€15,129€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1774€0.0₈1808€0.0₈1711€0.0₈1742€13,275€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1698€0.0₈1774€0.0₈1664€0.0₈1774€13,953€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1730€0.0₈1802€0.0₈1647€0.0₈1695€8,036.67€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1738€0.0₈1767€0.0₈1641€0.0₈1667€15,723€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1597€0.0₈1775€0.0₈1558€0.0₈1731€15,782€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1649€0.0₈1920€0.0₈1540€0.0₈1597€20,378€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1640€0.0₈1771€0.0₈1608€0.0₈1642€17,074€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1664€0.0₈1719€0.0₈1605€0.0₈1640€13,324€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1624€0.0₈1722€0.0₈1617€0.0₈1664€5,989.10€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1653€0.0₈1653€0.0₈1567€0.0₈1625€18,331€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1640€0.0₈1660€0.0₈1612€0.0₈1653€5,413.15€0.00

Pridobite celovit pregled zgodovine cene MIU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIU ter zgodovinski promet MIU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIU, od začetne cene MIU do najnovejših cenovnih podatkov MIU. Naše orodje za zgodovino cene MIU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije