Slika sredstva MIU
MIUMIU
€0.0₈1745
2.57%
1D

MIU (MIU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₈1710€0.0₈1783€0.0₈1696€0.0₈1753€675.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1691€0.0₈1733€0.0₈1653€0.0₈1711€801.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1659€0.0₈1786€0.0₈1640€0.0₈1691€1,031.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1696€0.0₈1725€0.0₈1644€0.0₈1659€745.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1690€0.0₈1707€0.0₈1665€0.0₈1695€1,030.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1659€0.0₈1775€0.0₈1659€0.0₈1690€2,315.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1650€0.0₈1716€0.0₈1635€0.0₈1662€3,184.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1716€0.0₈1743€0.0₈1634€0.0₈1651€2,794.11€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1710€0.0₈1762€0.0₈1693€0.0₈1717€3,195.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1757€0.0₈1793€0.0₈1689€0.0₈1713€1,638.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1715€0.0₈1763€0.0₈1698€0.0₈1753€1,027.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1726€0.0₈1796€0.0₈1714€0.0₈1718€1,519.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1704€0.0₈1781€0.0₈1675€0.0₈1725€2,433.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1799€0.0₈1811€0.0₈1687€0.0₈1704€1,973.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1714€0.0₈1796€0.0₈1655€0.0₈1796€4,155.26€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1722€0.0₈1754€0.0₈1694€0.0₈1715€7,480.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1619€0.0₈1790€0.0₈1619€0.0₈1720€6,977.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1719€0.0₈1757€0.0₈1605€0.0₈1615€10,408€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1711€0.0₈1728€0.0₈1692€0.0₈1719€14,379€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1745€0.0₈1775€0.0₈1661€0.0₈1707€15,158€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1778€0.0₈1811€0.0₈1715€0.0₈1745€13,301€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1701€0.0₈1778€0.0₈1667€0.0₈1778€13,980€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1734€0.0₈1805€0.0₈1650€0.0₈1698€8,052.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1742€0.0₈1770€0.0₈1644€0.0₈1671€15,754€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1600€0.0₈1778€0.0₈1561€0.0₈1734€15,813€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1652€0.0₈1924€0.0₈1543€0.0₈1600€20,418€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1643€0.0₈1774€0.0₈1611€0.0₈1645€17,107€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1668€0.0₈1723€0.0₈1608€0.0₈1643€13,350€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1627€0.0₈1725€0.0₈1620€0.0₈1668€6,000.80€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1656€0.0₈1656€0.0₈1570€0.0₈1628€18,367€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1643€0.0₈1663€0.0₈1615€0.0₈1656€5,423.72€0.00

Pridobite celovit pregled zgodovine cene MIU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIU ter zgodovinski promet MIU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIU, od začetne cene MIU do najnovejših cenovnih podatkov MIU. Naše orodje za zgodovino cene MIU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije