Slika sredstva MIU
MIUMIU
€0.0₈1604
-0.60%
1D

MIU (MIU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0₈1661€0.0₈1822€0.0₈1584€0.0₈1701€2,012.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1725€0.0₈1747€0.0₈1643€0.0₈1661€968.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1743€0.0₈1760€0.0₈1645€0.0₈1722€709.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1804€0.0₈1828€0.0₈1661€0.0₈1743€2,076.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1743€0.0₈1873€0.0₈1719€0.0₈1789€2,301.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1745€0.0₈1916€0.0₈1650€0.0₈1747€1,333.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1756€0.0₈1872€0.0₈1715€0.0₈1748€1,206.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1774€0.0₈1826€0.0₈1729€0.0₈1756€1,027.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1762€0.0₈1784€0.0₈1736€0.0₈1775€617.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1722€0.0₈1795€0.0₈1708€0.0₈1766€679.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1703€0.0₈1745€0.0₈1665€0.0₈1723€807.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1671€0.0₈1798€0.0₈1652€0.0₈1703€1,038.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1708€0.0₈1737€0.0₈1655€0.0₈1671€750.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1702€0.0₈1718€0.0₈1677€0.0₈1707€1,037.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1670€0.0₈1787€0.0₈1670€0.0₈1702€2,331.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1662€0.0₈1728€0.0₈1646€0.0₈1673€3,206.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1728€0.0₈1755€0.0₈1645€0.0₈1663€2,813.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1722€0.0₈1774€0.0₈1704€0.0₈1728€3,217.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1769€0.0₈1806€0.0₈1701€0.0₈1725€1,649.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1726€0.0₈1775€0.0₈1710€0.0₈1765€1,034.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1738€0.0₈1808€0.0₈1725€0.0₈1730€1,529.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1716€0.0₈1793€0.0₈1687€0.0₈1737€2,450.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1812€0.0₈1824€0.0₈1699€0.0₈1716€1,987.51€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1725€0.0₈1808€0.0₈1666€0.0₈1808€4,183.86€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1734€0.0₈1766€0.0₈1706€0.0₈1726€7,532.10€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1630€0.0₈1802€0.0₈1630€0.0₈1732€7,025.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1731€0.0₈1769€0.0₈1616€0.0₈1626€10,480€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1722€0.0₈1740€0.0₈1704€0.0₈1731€14,478€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1757€0.0₈1788€0.0₈1673€0.0₈1719€15,263€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1790€0.0₈1824€0.0₈1727€0.0₈1757€13,393€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1713€0.0₈1790€0.0₈1679€0.0₈1790€14,076€0.00

Pridobite celovit pregled zgodovine cene MIU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MIU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MIU ter zgodovinski promet MIU in tržno kapitalizacijo.

Spremljajte celotno zgodovino MIU, od začetne cene MIU do najnovejših cenovnih podatkov MIU. Naše orodje za zgodovino cene MIU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije