Slika sredstva MIST
MISTMist
€0.0002080
11.24%
1D

Mist (MIST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0001789€0.0002074€0.0001731€0.0002074€157.20€10,376
Oct 29, 2026Oct 30, 2026€0.0001830€0.0001832€0.0001790€0.0001790€19.30€10,233
Oct 28, 2026Oct 29, 2026€0.0001815€0.0001854€0.0001803€0.0001830€10.56€10,251
Oct 27, 2026Oct 28, 2026€0.0001807€0.0001824€0.0001804€0.0001817€25.89€10,205
Oct 26, 2026Oct 27, 2026€0.0001793€0.0001807€0.0001787€0.0001807€7.49€10,109
Oct 25, 2026Oct 26, 2026€0.0001826€0.0001826€0.0001782€0.0001793€60.95€10,096
Oct 24, 2026Oct 25, 2026€0.0001875€0.0001878€0.0001823€0.0001825€12.44€10,526
Oct 23, 2026Oct 24, 2026€0.0001886€0.0001899€0.0001872€0.0001875€30.22€10,639
Oct 22, 2026Oct 23, 2026€0.0001907€0.0001909€0.0001881€0.0001885€44.94€10,665
Oct 21, 2026Oct 22, 2026€0.0001923€0.0001943€0.0001907€0.0001907€10.03€10,878
Oct 20, 2026Oct 21, 2026€0.0001908€0.0001923€0.0001907€0.0001923€3.06€10,768
Oct 19, 2026Oct 20, 2026€0.0001880€0.0001908€0.0001880€0.0001908€16.13€10,718
Oct 18, 2026Oct 19, 2026€0.0001889€0.0001893€0.0001880€0.0001880€58.48€10,653
Oct 17, 2026Oct 18, 2026€0.0002011€0.0002018€0.0001888€0.0001888€107.62€10,807
Oct 16, 2026Oct 17, 2026€0.0002019€0.0002038€0.0002006€0.0002010€11.36€11,381
Oct 15, 2026Oct 16, 2026€0.0002019€0.0002040€0.0001977€0.0002019€403.58€11,325
Oct 14, 2026Oct 15, 2026€0.0002339€0.0002342€0.0001722€0.0002018€106.29€11,962
Oct 13, 2026Oct 14, 2026€0.0002305€0.0002358€0.0002285€0.0002339€14.81€13,140
Oct 12, 2026Oct 13, 2026€0.0002357€0.0002358€0.0002305€0.0002305€28.75€13,194
Oct 11, 2026Oct 12, 2026€0.0002326€0.0002362€0.0002312€0.0002357€109.73€13,192
Oct 10, 2026Oct 11, 2026€0.0002208€0.0002339€0.0002202€0.0002325€26.14€12,627
Oct 9, 2026Oct 10, 2026€0.0002204€0.0002217€0.0002185€0.0002208€47.14€12,421
Oct 8, 2026Oct 9, 2026€0.0002234€0.0002267€0.0002178€0.0002204€81.41€12,523
Oct 7, 2026Oct 8, 2026€0.0002359€0.0002360€0.0002209€0.0002234€993.68€12,633
Oct 6, 2026Oct 7, 2026€0.0003040€0.0003043€0.0002358€0.0002359€76.12€16,557
Oct 5, 2026Oct 6, 2026€0.0003053€0.0003069€0.0003027€0.0003039€24.38€17,156
Oct 4, 2026Oct 5, 2026€0.0003075€0.0003094€0.0003021€0.0003053€22.76€17,133
Oct 3, 2026Oct 4, 2026€0.0002972€0.0003128€0.0002958€0.0003075€0.4509€17,120
Oct 2, 2026Oct 3, 2026€0.0003003€0.0003276€0.0002939€0.0002972€0.09978€17,026
Oct 1, 2026Oct 2, 2026€0.0002996€0.0003094€0.0002955€0.0003002€28.38€16,931
Sep 30, 2026Oct 1, 2026€0.0003066€0.0003070€0.0002977€0.0002996€133.16€16,967

Pridobite celovit pregled zgodovine cene Mist na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mist – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mist ter zgodovinski promet MIST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mist, od začetne cene Mist do najnovejših cenovnih podatkov MIST. Naše orodje za zgodovino cene MIST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije