Slika sredstva MIST
MISTMist
€0.0003417
0.90%
1D

Mist (MIST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0003359€0.0003454€0.0003359€0.0003424€36.85€19,165
Sep 17, 2026Sep 18, 2026€0.0003338€0.0003371€0.0003327€0.0003358€197.11€18,836
Sep 16, 2026Sep 17, 2026€0.0002843€0.0003355€0.0002839€0.0003339€282.84€17,285
Sep 15, 2026Sep 16, 2026€0.0002656€0.0002854€0.0002631€0.0002843€89.34€15,218
Sep 14, 2026Sep 15, 2026€0.0002691€0.0002761€0.0002644€0.0002657€32.65€15,192
Sep 13, 2026Sep 14, 2026€0.0002720€0.0002786€0.0002663€0.0002691€16.58€15,256
Sep 12, 2026Sep 13, 2026€0.0002717€0.0002805€0.0002715€0.0002720€41.02€15,451
Sep 11, 2026Sep 12, 2026€0.0002712€0.0002744€0.0002690€0.0002717€51.95€15,294
Sep 10, 2026Sep 11, 2026€0.0002763€0.0002767€0.0002709€0.0002712€41.08€15,396
Sep 9, 2026Sep 10, 2026€0.0002768€0.0002822€0.0002754€0.0002763€156.73€15,688
Sep 8, 2026Sep 9, 2026€0.0002908€0.0002912€0.0002743€0.0002766€431.12€15,906
Sep 7, 2026Sep 8, 2026€0.0003080€0.0003089€0.0002908€0.0002908€1,231.79€17,244
Sep 6, 2026Sep 7, 2026€0.0002460€0.0003079€0.0002407€0.0003079€370.15€14,274
Sep 5, 2026Sep 6, 2026€0.0002115€0.0002475€0.0002113€0.0002460€59.27€12,405
Sep 4, 2026Sep 5, 2026€0.0002125€0.0002131€0.0002107€0.0002115€34.30€11,956
Sep 3, 2026Sep 4, 2026€0.0002166€0.0002167€0.0002074€0.0002125€799.84€11,902
Sep 2, 2026Sep 3, 2026€0.0001517€0.0002224€0.0001513€0.0002166€346.90€9,960.37
Sep 1, 2026Sep 2, 2026€0.0001715€0.0001717€0.0001441€0.0001515€335.60€8,453.68
Aug 31, 2026Sep 1, 2026€0.0001710€0.0001718€0.0001704€0.0001717€15.77€9,635.37
Aug 30, 2026Aug 31, 2026€0.0001728€0.0001737€0.0001724€0.0001724€4.38€9,746.55
Aug 29, 2026Aug 30, 2026€0.0001718€0.0001721€0.0001714€0.0001720€15.11€9,679.01
Aug 28, 2026Aug 29, 2026€0.0001747€0.0001752€0.0001713€0.0001717€174.76€9,778.83
Aug 27, 2026Aug 28, 2026€0.0002025€0.0002035€0.0001746€0.0001748€354.58€11,123
Aug 26, 2026Aug 27, 2026€0.0001695€0.0002021€0.0001695€0.0002021€46.55€9,731.73
Aug 25, 2026Aug 26, 2026€0.0001709€0.0001729€0.0001696€0.0001702€47.65€9,648.31
Aug 24, 2026Aug 25, 2026€0.0001712€0.0001729€0.0001706€0.0001709€210.38€9,666.58
Aug 23, 2026Aug 24, 2026€0.0001519€0.0001714€0.0001502€0.0001713€46.88€8,673.11
Aug 22, 2026Aug 23, 2026€0.0001498€0.0001545€0.0001493€0.0001519€57.05€8,557.35
Aug 21, 2026Aug 22, 2026€0.0001466€0.0001504€0.0001463€0.0001498€32.59€8,389.61
Aug 20, 2026Aug 21, 2026€0.0001444€0.0001466€0.0001436€0.0001466€36.79€8,172.61
Aug 19, 2026Aug 20, 2026€0.0001412€0.0001446€0.0001403€0.0001444€3.04€7,978.36

Pridobite celovit pregled zgodovine cene Mist na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mist – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mist ter zgodovinski promet MIST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mist, od začetne cene Mist do najnovejših cenovnih podatkov MIST. Naše orodje za zgodovino cene MIST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije